Options Chain for ARM HOLDINGS PLC SPONSORED ADR (ARM) - $99.98 as of 5/1/2024 7:56:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.00 | 51.65 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 50.00 | 44.30 | 46.50 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 55.00 | 40.00 | 41.60 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 60.00 | 35.10 | 36.20 | 41.73 | 0.00 | 0.00% | 0 | 25 | 4.45 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 61.00 | 33.15 | 35.45 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 62.00 | 32.95 | 34.20 | 37.70 | 0.00 | 0.00% | 0 | 1 | 3.80 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 63.00 | 32.10 | 33.70 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 64.00 | 30.70 | 32.65 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 65.00 | 29.15 | 31.35 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 66.00 | 29.05 | 30.05 | 31.60 | % | 2 | 0 | 3.13 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 67.00 | 26.30 | 29.85 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 68.00 | 26.20 | 28.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 69.00 | 26.10 | 27.15 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 70.00 | 24.30 | 27.45 | 29.30 | 0.00 | 0.00% | 0 | 6 | 2.48 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 71.00 | 23.15 | 24.95 | 21.40 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 72.00 | 22.15 | 24.00 | 20.25 | 0.00 | 0.00% | 0 | 13 | 2.44 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 73.00 | 20.50 | 23.20 | 25.25 | +6.65 | +35.76% | 1 | 6 | 3.30 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 74.00 | 21.05 | 23.35 | 19.70 | 0.00 | 0.00% | 0 | 8 | 2.18 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 75.00 | 19.55 | 22.35 | 21.80 | -5.02 | -18.72% | 10 | 26 | 2.08 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 76.00 | 17.40 | 20.00 | 22.20 | 0.00 | 0.00% | 0 | 4 | 2.42 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 77.00 | 17.40 | 19.40 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 78.00 | 16.20 | 18.00 | 18.90 | % | 3 | 0 | 2.25 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 79.00 | 16.05 | 17.00 | 24.65 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 80.00 | 15.15 | 15.90 | 23.89 | 0.00 | 0.00% | 0 | 90 | 2.12 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 81.00 | 13.40 | 14.90 | 21.01 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.99 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 82.00 | 11.35 | 14.10 | 20.14 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.99 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 83.00 | 12.05 | 13.10 | 17.40 | -1.65 | -8.67% | 6 | 2 | 2.01 | 0.98 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 84.00 | 11.20 | 13.30 | 16.80 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.97 | 0.01 | -0.12 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 85.00 | 10.25 | 11.05 | 16.90 | 0.00 | 0.00% | 0 | 137 | 1.26 | 0.96 | 0.01 | -0.16 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 86.00 | 9.30 | 9.95 | 16.05 | 0.00 | 0.00% | 0 | 43 | 1.53 | 0.94 | 0.02 | -0.20 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 87.00 | 8.35 | 9.30 | 12.80 | -2.30 | -15.24% | 3 | 42 | 0.97 | 0.92 | 0.02 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 88.00 | 6.75 | 8.30 | 11.65 | 0.00 | 0.00% | 0 | 40 | 0.84 | 0.90 | 0.03 | -0.29 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 89.00 | 5.75 | 7.05 | 9.15 | -3.65 | -28.52% | 21 | 31 | 0.81 | 0.87 | 0.03 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 90.00 | 5.15 | 6.60 | 6.10 | -6.03 | -49.72% | 33 | 522 | 0.90 | 0.83 | 0.04 | -0.39 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 91.00 | 5.05 | 5.35 | 5.85 | -7.75 | -56.99% | 24 | 89 | 0.86 | 0.79 | 0.05 | -0.44 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 92.00 | 4.10 | 4.60 | 5.25 | -4.95 | -48.53% | 11 | 76 | 0.83 | 0.74 | 0.05 | -0.49 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 93.00 | 3.55 | 3.85 | 4.40 | -5.88 | -57.20% | 7 | 95 | 0.83 | 0.68 | 0.06 | -0.53 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 93.50 | 3.25 | 3.45 | 3.40 | -5.10 | -60.00% | 38 | 103 | 0.82 | 0.65 | 0.06 | -0.54 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 94.00 | 2.95 | 3.15 | 3.00 | -8.00 | -72.73% | 14 | 58 | 0.82 | 0.62 | 0.07 | -0.56 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 95.00 | 2.36 | 2.56 | 2.50 | -5.15 | -67.32% | 98 | 339 | 0.81 | 0.55 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 96.00 | 1.89 | 2.03 | 2.00 | -4.30 | -68.26% | 167 | 301 | 0.80 | 0.48 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 97.00 | 1.45 | 1.61 | 1.72 | -4.48 | -72.26% | 460 | 602 | 0.79 | 0.40 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 98.00 | 1.12 | 1.25 | 1.21 | -3.64 | -75.06% | 582 | 442 | 0.79 | 0.34 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 99.00 | 0.83 | 0.98 | 0.95 | -3.85 | -80.21% | 363 | 360 | 0.79 | 0.28 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 100.00 | 0.62 | 0.69 | 0.69 | -3.08 | -81.70% | 1,422 | 1,215 | 0.79 | 0.22 | 0.05 | -0.42 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 101.00 | 0.44 | 0.54 | 0.50 | -2.95 | -85.51% | 590 | 718 | 0.79 | 0.18 | 0.05 | -0.37 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 102.00 | 0.32 | 0.41 | 0.39 | -2.41 | -86.08% | 1,053 | 839 | 0.80 | 0.14 | 0.04 | -0.32 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 103.00 | 0.25 | 0.32 | 0.28 | -2.03 | -87.88% | 639 | 687 | 0.80 | 0.11 | 0.03 | -0.27 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 104.00 | 0.20 | 0.22 | 0.20 | -1.96 | -90.75% | 661 | 729 | 0.81 | 0.08 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 105.00 | 0.14 | 0.16 | 0.15 | -1.49 | -90.86% | 1,983 | 1,863 | 0.82 | 0.06 | 0.02 | -0.19 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 106.00 | 0.10 | 0.11 | 0.11 | -1.26 | -91.98% | 491 | 765 | 0.83 | 0.05 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 107.00 | 0.05 | 0.10 | 0.10 | -1.02 | -91.08% | 324 | 922 | 0.85 | 0.04 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 108.00 | 0.05 | 0.08 | 0.08 | -0.80 | -90.91% | 272 | 432 | 0.86 | 0.03 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 109.00 | 0.04 | 0.07 | 0.07 | -0.74 | -91.36% | 288 | 1,673 | 0.89 | 0.02 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 110.00 | 0.04 | 0.05 | 0.04 | -0.57 | -93.45% | 2,225 | 3,555 | 0.93 | 0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 111.00 | 0.02 | 0.06 | 0.04 | -0.45 | -91.84% | 146 | 612 | 0.94 | 0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 112.00 | 0.02 | 0.05 | 0.03 | -0.40 | -93.03% | 135 | 301 | 0.98 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 113.00 | 0.01 | 0.03 | 0.02 | -0.33 | -94.29% | 62 | 273 | 0.93 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 114.00 | 0.00 | 0.02 | 0.02 | -0.25 | -92.60% | 84 | 592 | 0.99 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 115.00 | 0.00 | 0.19 | 0.03 | -0.19 | -86.37% | 247 | 912 | 1.02 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 116.00 | 0.01 | 0.17 | 0.03 | -0.15 | -83.34% | 64 | 691 | 1.23 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 117.00 | 0.01 | 0.10 | 0.01 | -0.11 | -91.67% | 21 | 1,072 | 1.21 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 118.00 | 0.00 | 0.04 | 0.03 | -0.10 | -76.93% | 15 | 555 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 119.00 | 0.00 | 0.03 | 0.03 | -0.08 | -72.73% | 3 | 176 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 120.00 | 0.00 | 0.02 | 0.04 | -0.04 | -50.00% | 814 | 3,265 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 1 | 95 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 18 | 748 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 123.00 | 0.00 | 0.13 | 0.01 | -0.04 | -80.00% | 9 | 418 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 124.00 | 0.00 | 0.10 | 0.01 | -0.05 | -83.34% | 1 | 179 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 75 | 1,569 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 191 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 127.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 10 | 193 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 128.00 | 0.00 | 0.18 | 0.09 | +0.04 | +80.00% | 3 | 512 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 129.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 159 | 3.19 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 130.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 1 | 1,863 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 131.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 83 | 2.30 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 132.00 | 0.00 | 1.31 | 0.70 | +0.66 | +1,650.00% | 2 | 100 | 3.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 133.00 | 0.00 | 1.53 | 0.05 | 0.00 | 0.00% | 0 | 113 | 3.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 134.00 | 0.00 | 1.46 | 0.21 | 0.00 | 0.00% | 0 | 319 | 3.60 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,100 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 0.00 | 0.64 | 0.06 | 0.00 | 0.00% | 0 | 65 | 3.04 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 137.00 | 0.00 | 1.53 | 0.08 | 0.00 | 0.00% | 0 | 73 | 3.80 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 0.00 | 0.19 | 0.01 | -0.12 | -92.31% | 36 | 404 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 0.00 | 1.53 | 0.07 | 0.00 | 0.00% | 0 | 95 | 3.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 1,362 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 34 | 2.75 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 92 | 1.88 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 143.00 | 0.00 | 0.57 | 0.04 | 0.00 | 0.00% | 0 | 41 | 3.28 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 144.00 | 0.00 | 1.53 | 0.06 | 0.00 | 0.00% | 0 | 65 | 4.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 595 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 146.00 | 0.00 | 1.46 | 0.06 | 0.00 | 0.00% | 0 | 20 | 4.20 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 147.00 | 0.00 | 1.46 | 0.27 | 0.00 | 0.00% | 0 | 29 | 4.25 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 148.00 | 0.00 | 1.46 | 0.01 | 0.00 | 0.00% | 0 | 18 | 4.30 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 149.00 | 0.00 | 1.46 | 0.05 | 0.00 | 0.00% | 0 | 17 | 4.35 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,394 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 152.50 | 0.00 | 0.03 | 0.17 | 0.00 | 0.00% | 0 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 52 | 2.57 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 64 | 2.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 219 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6 | 698 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 66 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.02 | 0.19 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.02 | 0.41 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 1 | 7 | 2.27 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 61.00 | 0.00 | 0.67 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 62.00 | 0.00 | 0.03 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 63.00 | 0.00 | 0.17 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 64.00 | 0.00 | 0.10 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | -0.20 | -95.24% | 2 | 19 | 1.91 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 66.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 8 | 2.58 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 67.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 68.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.92 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 69.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 43 | 1,257 | 1.57 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 71.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.70 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 72.00 | 0.00 | 0.48 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.63 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 38 | 1.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 74.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.49 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 77 | 733 | 1.35 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 76.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 75 | 411 | 1.35 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 77.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 450 | 199 | 1.52 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 78.00 | 0.00 | 0.09 | 0.02 | -0.03 | -60.00% | 186 | 230 | 1.42 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 79.00 | 0.01 | 0.10 | 0.01 | -0.02 | -66.67% | 70 | 1,031 | 1.19 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 80.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 610 | 4,176 | 1.12 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 81.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 58 | 632 | 0.99 | -0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 82.00 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 94 | 86 | 0.95 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 83.00 | 0.04 | 0.09 | 0.03 | -0.01 | -25.00% | 95 | 654 | 0.94 | -0.02 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 84.00 | 0.07 | 0.10 | 0.08 | +0.03 | +60.00% | 178 | 138 | 0.94 | -0.03 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 85.00 | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 2,287 | 2,892 | 0.93 | -0.04 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 86.00 | 0.15 | 0.18 | 0.15 | +0.02 | +15.39% | 689 | 339 | 0.91 | -0.06 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 87.00 | 0.20 | 0.25 | 0.22 | +0.07 | +46.67% | 711 | 680 | 0.89 | -0.08 | 0.02 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 88.00 | 0.28 | 0.33 | 0.28 | +0.11 | +64.71% | 1,145 | 788 | 0.88 | -0.10 | 0.03 | -0.29 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 89.00 | 0.39 | 0.44 | 0.41 | +0.17 | +70.84% | 4,252 | 559 | 0.86 | -0.13 | 0.03 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 90.00 | 0.54 | 0.60 | 0.56 | +0.28 | +100.00% | 4,362 | 2,557 | 0.85 | -0.17 | 0.04 | -0.39 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 91.00 | 0.70 | 0.80 | 0.71 | +0.37 | +108.83% | 290 | 297 | 0.84 | -0.21 | 0.05 | -0.44 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 92.00 | 0.92 | 1.03 | 0.98 | +0.53 | +117.78% | 289 | 276 | 0.82 | -0.26 | 0.05 | -0.49 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 93.00 | 1.20 | 1.33 | 1.21 | +0.61 | +101.67% | 390 | 361 | 0.81 | -0.32 | 0.06 | -0.53 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 93.50 | 1.36 | 1.53 | 1.38 | +0.73 | +112.31% | 407 | 1,071 | 0.81 | -0.35 | 0.06 | -0.54 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 94.00 | 1.54 | 1.65 | 1.58 | +0.85 | +116.44% | 3,063 | 244 | 0.80 | -0.38 | 0.07 | -0.56 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 95.00 | 1.99 | 2.14 | 2.00 | +1.09 | +119.78% | 6,936 | 2,757 | 0.80 | -0.45 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 96.00 | 2.45 | 2.63 | 2.48 | +1.35 | +119.47% | 4,607 | 456 | 0.78 | -0.52 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 97.00 | 3.00 | 3.20 | 3.04 | +1.71 | +128.58% | 753 | 473 | 0.77 | -0.60 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 98.00 | 3.65 | 3.90 | 3.77 | +2.08 | +123.08% | 930 | 340 | 0.77 | -0.66 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 99.00 | 4.35 | 4.65 | 4.50 | +2.64 | +141.94% | 435 | 404 | 0.76 | -0.72 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 100.00 | 5.15 | 5.65 | 5.10 | +2.60 | +104.00% | 1,041 | 1,632 | 0.76 | -0.78 | 0.05 | -0.42 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 101.00 | 5.90 | 7.35 | 6.15 | +3.22 | +109.90% | 351 | 348 | 0.84 | -0.82 | 0.05 | -0.37 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 102.00 | 6.75 | 7.45 | 6.80 | +3.55 | +109.24% | 1,004 | 988 | 0.76 | -0.86 | 0.04 | -0.32 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 103.00 | 7.60 | 8.90 | 4.45 | +0.70 | +18.67% | 91 | 252 | 0.69 | -0.89 | 0.03 | -0.27 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 104.00 | 8.50 | 9.55 | 7.90 | +3.67 | +86.77% | 37 | 269 | 0.90 | -0.92 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 105.00 | 9.50 | 10.65 | 9.30 | +4.32 | +86.75% | 120 | 801 | 0.97 | -0.94 | 0.02 | -0.19 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 106.00 | 9.90 | 11.90 | 8.45 | +2.81 | +49.83% | 13 | 138 | 1.04 | -0.95 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 107.00 | 11.10 | 12.65 | 11.43 | +5.35 | +88.00% | 16 | 235 | 1.15 | -0.96 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 108.00 | 12.10 | 13.85 | 12.21 | +5.11 | +71.98% | 2 | 73 | 1.34 | -0.97 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 109.00 | 13.15 | 14.05 | 12.50 | +3.95 | +46.20% | 2 | 39 | 1.83 | -0.98 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 110.00 | 14.15 | 15.80 | 14.00 | +4.59 | +48.78% | 68 | 713 | 1.40 | -0.98 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 111.00 | 14.90 | 16.80 | 15.05 | +5.35 | +55.16% | 5 | 86 | 1.51 | -0.99 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 112.00 | 16.20 | 17.80 | 12.32 | +2.27 | +22.59% | 14 | 375 | 1.57 | -0.99 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 113.00 | 17.15 | 18.80 | 14.20 | +3.62 | +34.22% | 10 | 43 | 1.93 | -0.99 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 114.00 | 18.30 | 19.80 | 16.80 | +4.51 | +36.70% | 59 | 409 | 1.82 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 115.00 | 19.15 | 22.00 | 15.44 | +1.72 | +12.54% | 60 | 358 | 2.13 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 116.00 | 20.30 | 20.95 | 18.00 | +3.67 | +25.62% | 197 | 46 | 2.29 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 117.00 | 20.25 | 23.70 | 18.20 | +4.30 | +30.94% | 522 | 178 | 2.20 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 118.00 | 21.75 | 23.75 | 19.45 | +4.32 | +28.56% | 144 | 47 | 2.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 119.00 | 21.70 | 24.80 | 22.50 | +4.84 | +27.41% | 232 | 70 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 120.00 | 24.10 | 26.60 | 23.80 | +5.98 | +33.56% | 968 | 413 | 2.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 121.00 | 25.10 | 27.00 | 25.90 | +7.77 | +42.86% | 367 | 102 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 122.00 | 25.95 | 27.05 | 23.85 | +6.40 | +36.68% | 460 | 134 | 2.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 123.00 | 27.00 | 28.05 | 25.00 | +4.50 | +21.96% | 360 | 100 | 2.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 124.00 | 27.95 | 29.05 | 26.15 | +3.05 | +13.21% | 81 | 30 | 2.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 125.00 | 29.05 | 29.95 | 26.85 | +4.05 | +17.77% | 66 | 16 | 2.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 126.00 | 29.90 | 31.20 | 24.25 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 127.00 | 30.85 | 32.55 | 25.00 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 128.00 | 32.00 | 33.15 | 30.85 | -4.43 | -12.56% | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 129.00 | 32.85 | 34.45 | 38.10 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 130.00 | 33.95 | 35.55 | 33.96 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 131.00 | 34.90 | 36.50 | 39.28 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:51 PM EST |
| 132.00 | 34.80 | 37.45 | 32.45 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 133.00 | 36.95 | 38.20 | 40.38 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 134.00 | 37.90 | 39.55 | 30.20 | 0.00 | 0.00% | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 135.00 | 39.05 | 39.95 | 39.90 | -3.87 | -8.85% | 7 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 40.00 | 41.25 | 29.60 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 137.00 | 40.85 | 43.00 | 13.32 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 41.30 | 43.85 | 32.53 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 41.45 | 44.85 | 16.48 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:51 PM EST |
| 140.00 | 42.60 | 46.40 | 47.88 | 0.00 | 0.00% | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 44.55 | 47.40 | 18.00 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:51 PM EST |
| 142.00 | 45.80 | 47.80 | 36.61 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 143.00 | 46.80 | 48.75 | 21.04 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:51 PM EST |
| 144.00 | 46.50 | 49.85 | 21.91 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 48.85 | 50.85 | 48.73 | 0.00 | 0.00% | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 146.00 | 49.60 | 51.80 | 21.05 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:51 PM EST |
| 147.00 | 49.95 | 52.85 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 148.00 | 51.30 | 53.85 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 149.00 | 52.35 | 54.85 | 22.83 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 52.75 | 56.10 | 22.09 | 0.00 | 0.00% | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:51 PM EST |
| 152.50 | 55.40 | 58.65 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 155.00 | 58.30 | 60.85 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 157.50 | 59.95 | 63.35 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 160.00 | 63.35 | 66.40 | 32.80 | 0.00 | 0.00% | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:51 PM EST |
| 165.00 | 67.75 | 70.85 | 37.70 | 0.00 | 0.00% | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:51 PM EST |
| 170.00 | 73.85 | 75.05 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 175.00 | 78.35 | 81.30 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 180.00 | 82.15 | 86.45 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 185.00 | 87.25 | 91.45 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 190.00 | 92.30 | 96.25 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 195.00 | 98.30 | 101.45 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 200.00 | 102.45 | 105.85 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 205.00 | 107.50 | 111.45 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |