Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.07 as of 4/26/2024 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 2.20 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.50 | 0.20 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 1.65 | 5.00 | % | 0 | 0 | 0.00 | 0.96 | 0.05 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.50 | 1.35 | 1.80 | 1.65 | -0.08 | -4.63% | 20 | 2,169 | 2.37 | 0.90 | 0.10 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 1.00 | 1.40 | 1.20 | +0.15 | +14.29% | 112 | 86 | 1.92 | 0.82 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 0.65 | 1.20 | 0.85 | 0.00 | 0.00% | 57 | 148 | 1.66 | 0.71 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | +0.05 | +9.10% | 208 | 913 | 1.49 | 0.58 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 4.50 | 0.35 | 0.40 | 0.40 | +0.05 | +14.29% | 172 | 1,707 | 1.40 | 0.45 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.25 | 0.30 | 0.30 | +0.06 | +25.00% | 265 | 8,205 | 1.49 | 0.33 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.50 | 0.15 | 0.30 | 0.30 | +0.05 | +20.00% | 10 | 443 | 1.61 | 0.25 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 46 | 4,535 | 1.76 | 0.09 | 0.10 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 12 | 309 | 2.47 | 0.01 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 8.23 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.09 | -0.04 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 152 | 1,242 | 1.80 | -0.10 | 0.10 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00% | 60 | 270 | 2.05 | -0.18 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 0.25 | 0.65 | 0.33 | +0.01 | +3.13% | 6 | 93 | 1.93 | -0.29 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 4.00 | 0.45 | 0.55 | 0.45 | -0.25 | -35.72% | 61 | 1,257 | 1.38 | -0.42 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 4.50 | 0.75 | 0.90 | 0.90 | +0.05 | +5.89% | 5 | 48 | 1.42 | -0.55 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.95 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 464 | 1.60 | -0.67 | 0.26 | -0.01 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 5.50 | 0.10 | 2.40 | 1.85 | 0.00 | 0.00% | 0 | 1 | 3.85 | -0.75 | 0.22 | -0.01 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 3.20 | 4.00 | 3.20 | 0.00 | 0.00% | 0 | 20 | 3.42 | -0.91 | 0.10 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 5.60 | 6.50 | % | 0 | 0 | 4.12 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:57 PM EST |