Options Chain for APPLOVIN CORP COM CL A (APP) - $73.82 as of 4/26/2024 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 53.00 | 55.20 | 49.72 | 0.00 | 0.00% | 0 | 19 | 4.08 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 50.50 | 52.90 | % | 0 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 47.90 | 50.00 | % | 0 | 7 | 3.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 27.50 | 45.50 | 47.80 | % | 0 | 11 | 3.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 42.90 | 45.60 | 45.12 | 0.00 | 0.00% | 0 | 12 | 3.11 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 32.50 | 40.70 | 43.10 | 16.53 | 0.00 | 0.00% | 0 | 17 | 2.87 | 1.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 3:59:59 PM EST |
| 35.00 | 38.00 | 40.10 | 42.21 | 0.00 | 0.00% | 0 | 258 | 2.46 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 37.50 | 35.40 | 37.60 | 34.38 | 0.00 | 0.00% | 0 | 91 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 33.00 | 35.30 | 27.89 | 0.00 | 0.00% | 0 | 239 | 2.21 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 42.50 | 30.40 | 32.00 | 31.20 | +1.78 | +6.05% | 1 | 272 | 1.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 28.30 | 30.30 | 26.34 | 0.00 | 0.00% | 0 | 795 | 1.82 | 0.99 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 47.50 | 25.60 | 27.10 | 19.96 | 0.00 | 0.00% | 0 | 726 | 1.45 | 0.98 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 23.90 | 24.40 | 24.17 | +6.07 | +33.54% | 2 | 1,250 | 1.10 | 0.97 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 52.50 | 21.50 | 22.20 | 19.28 | 0.00 | 0.00% | 0 | 280 | 0.94 | 0.95 | 0.01 | -0.04 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 18.80 | 21.00 | 13.60 | 0.00 | 0.00% | 0 | 1,122 | 1.06 | 0.93 | 0.01 | -0.05 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 57.00 | 17.40 | 18.10 | % | 0 | 0 | 0.92 | 0.91 | 0.01 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 57.50 | 17.00 | 17.50 | 17.28 | +6.08 | +54.29% | 2 | 45 | 0.89 | 0.90 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 58.00 | 14.90 | 18.80 | % | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 59.00 | 15.80 | 16.30 | 9.50 | 0.00 | 0.00% | 0 | 31 | 0.91 | 0.88 | 0.01 | -0.08 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 60.00 | 14.80 | 15.40 | 15.25 | +4.55 | +42.53% | 3 | 1,653 | 0.90 | 0.87 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 61.00 | 14.10 | 14.60 | 8.80 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.85 | 0.02 | -0.09 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 62.00 | 13.20 | 15.30 | % | 0 | 0 | 1.04 | 0.83 | 0.02 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 62.50 | 11.00 | 13.30 | 13.00 | +3.30 | +34.03% | 9 | 292 | 0.65 | 0.82 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 63.00 | 11.20 | 13.10 | 9.90 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.81 | 0.02 | -0.10 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 64.00 | 10.20 | 13.90 | 8.60 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.79 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 10.60 | 12.00 | 11.25 | +3.14 | +38.72% | 28 | 2,007 | 0.88 | 0.77 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 66.00 | 9.20 | 11.70 | 9.70 | +2.20 | +29.34% | 5 | 9 | 0.85 | 0.75 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 67.00 | 9.60 | 10.20 | 9.60 | +2.68 | +38.73% | 2 | 7 | 0.86 | 0.72 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 67.50 | 8.20 | 10.60 | 9.40 | +2.40 | +34.29% | 2 | 1,107 | 0.84 | 0.71 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 68.00 | 8.10 | 10.20 | 9.14 | +2.94 | +47.42% | 8 | 60 | 0.85 | 0.70 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 69.00 | 8.50 | 8.80 | 8.80 | +2.70 | +44.27% | 6 | 37 | 0.86 | 0.67 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 70.00 | 7.90 | 8.20 | 7.98 | +2.58 | +47.78% | 30 | 7,593 | 0.85 | 0.65 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 71.00 | 7.30 | 7.60 | 7.50 | +2.70 | +56.25% | 1 | 29 | 0.85 | 0.62 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 71.50 | 7.00 | 7.40 | 7.37 | +2.87 | +63.78% | 19 | 20 | 0.85 | 0.61 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 72.00 | 6.70 | 8.10 | 6.94 | +2.74 | +65.24% | 4 | 34 | 0.92 | 0.59 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 72.50 | 6.50 | 6.80 | 6.32 | +2.32 | +58.00% | 6 | 1,827 | 0.84 | 0.58 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 73.00 | 6.20 | 6.60 | 6.05 | +1.53 | +33.85% | 21 | 45 | 0.84 | 0.57 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 73.50 | 6.00 | 6.30 | 5.80 | +1.36 | +30.64% | 43 | 17 | 0.84 | 0.55 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 74.00 | 5.80 | 6.10 | 6.10 | +2.60 | +74.29% | 259 | 52 | 0.85 | 0.54 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 75.00 | 5.50 | 5.60 | 5.50 | +1.80 | +48.65% | 947 | 3,706 | 0.84 | 0.51 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 76.00 | 4.90 | 5.20 | 5.00 | +1.04 | +26.27% | 1 | 56 | 0.84 | 0.49 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 77.00 | 4.50 | 4.80 | 2.65 | 0.00 | 0.00% | 0 | 35 | 0.84 | 0.46 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 77.50 | 4.30 | 4.60 | 4.50 | +1.90 | +73.08% | 3 | 405 | 0.84 | 0.45 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 78.00 | 4.10 | 4.40 | 3.80 | +1.15 | +43.40% | 2 | 5 | 0.83 | 0.43 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 79.00 | 3.70 | 4.00 | 3.55 | +1.30 | +57.78% | 5 | 1 | 0.83 | 0.41 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 3.30 | 3.60 | 3.49 | +1.00 | +40.17% | 96 | 4,171 | 0.82 | 0.38 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 82.50 | 2.25 | 2.85 | 2.65 | +0.71 | +36.60% | 81 | 2,650 | 0.82 | 0.32 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 85.00 | 2.00 | 2.25 | 2.15 | +0.86 | +66.67% | 278 | 3,665 | 0.81 | 0.27 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 90.00 | 1.15 | 1.50 | 1.20 | +0.20 | +20.00% | 11 | 738 | 0.82 | 0.18 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 95.00 | 0.70 | 0.85 | 0.65 | +0.30 | +85.72% | 6 | 71 | 0.82 | 0.11 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 100.00 | 0.30 | 0.50 | 0.41 | +0.13 | +46.43% | 10 | 241 | 0.80 | 0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 105.00 | 0.10 | 0.35 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.05 | 0.01 | -0.03 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 110.00 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.03 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.01 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | % | 0 | 45 | 2.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 9 | 3.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 2,518 | 3.23 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/26/2024 3:59:59 PM EST |
| 27.50 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 515 | 2.97 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 2,702 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 32.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 140 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 244 | 1.79 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 494 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,695 | 1.22 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 42.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 226 | 1.51 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.60 | 0.10 | -0.05 | -33.34% | 1 | 876 | 1.41 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 47.50 | 0.05 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 216 | 1.09 | -0.02 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 0.10 | 0.75 | 0.20 | -0.45 | -69.24% | 2 | 334 | 1.02 | -0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 52.50 | 0.15 | 0.45 | 0.40 | -0.24 | -37.50% | 1 | 1,113 | 0.88 | -0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 0.45 | 0.60 | 0.53 | -0.87 | -62.15% | 4 | 1,043 | 0.90 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 57.00 | 0.65 | 0.80 | 1.44 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.09 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 57.50 | 0.70 | 0.85 | 0.80 | -1.20 | -60.00% | 3 | 1,558 | 0.88 | -0.10 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 58.00 | 0.45 | 0.90 | 0.80 | % | 5 | 0 | 0.83 | -0.10 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 59.00 | 0.90 | 1.05 | % | 0 | 0 | 0.87 | -0.12 | 0.01 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 60.00 | 1.05 | 1.20 | 1.10 | -0.76 | -40.86% | 23 | 1,589 | 0.87 | -0.13 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 61.00 | 1.25 | 1.40 | 2.65 | 0.00 | 0.00% | 0 | 107 | 0.87 | -0.15 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 62.00 | 1.40 | 1.60 | 1.50 | -1.90 | -55.89% | 1 | 4 | 0.86 | -0.17 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 62.50 | 1.55 | 1.70 | 1.50 | -0.65 | -30.24% | 2 | 591 | 0.86 | -0.18 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 63.00 | 1.25 | 1.95 | % | 0 | 0 | 0.85 | -0.19 | 0.02 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 64.00 | 1.90 | 2.05 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.21 | 0.02 | -0.11 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 2.15 | 2.35 | 2.13 | -1.97 | -48.05% | 4 | 400 | 0.85 | -0.23 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 66.00 | 2.45 | 2.65 | 2.55 | -1.75 | -40.70% | 1 | 5 | 0.85 | -0.25 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 67.00 | 2.35 | 2.95 | 3.01 | -1.19 | -28.34% | 3 | 0 | 0.81 | -0.28 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 67.50 | 2.95 | 3.30 | 4.80 | 0.00 | 0.00% | 0 | 1,159 | 0.88 | -0.29 | 0.02 | -0.13 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 68.00 | 3.10 | 3.30 | 5.25 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.30 | 0.02 | -0.13 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 69.00 | 3.50 | 3.70 | 4.20 | -2.60 | -38.24% | 6 | 78 | 0.84 | -0.33 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 70.00 | 3.40 | 4.60 | 4.05 | -3.05 | -42.96% | 2 | 4,274 | 0.84 | -0.35 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 71.00 | 4.30 | 4.60 | 7.90 | 0.00 | 0.00% | 0 | 17 | 0.84 | -0.38 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 71.50 | 4.60 | 4.80 | 7.80 | 0.00 | 0.00% | 0 | 51 | 0.84 | -0.39 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 72.00 | 4.80 | 5.00 | 7.00 | 0.00 | 0.00% | 0 | 10 | 0.84 | -0.41 | 0.03 | -0.14 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 72.50 | 5.00 | 5.30 | 5.60 | -2.70 | -32.53% | 3 | 367 | 0.84 | -0.42 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 73.00 | 5.30 | 5.50 | 5.50 | -2.10 | -27.64% | 18 | 7 | 0.84 | -0.43 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 73.50 | 5.50 | 5.80 | 5.40 | -1.40 | -20.59% | 20 | 27 | 0.84 | -0.45 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 74.00 | 5.80 | 6.00 | 6.00 | -3.09 | -34.00% | 30 | 29 | 0.83 | -0.46 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 75.00 | 6.40 | 6.60 | 6.60 | -2.40 | -26.67% | 69 | 260 | 0.84 | -0.49 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 76.00 | 6.90 | 7.20 | 9.00 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.51 | 0.03 | -0.14 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 77.00 | 7.40 | 7.80 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.54 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 77.50 | 7.70 | 8.10 | 11.70 | 0.00 | 0.00% | 0 | 162 | 0.83 | -0.55 | 0.03 | -0.14 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 78.00 | 8.10 | 8.40 | 10.20 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.57 | 0.03 | -0.14 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 79.00 | 8.70 | 9.00 | 10.90 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.59 | 0.03 | -0.14 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 9.30 | 9.70 | 11.30 | 0.00 | 0.00% | 0 | 213 | 0.82 | -0.62 | 0.03 | -0.14 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 82.50 | 10.90 | 13.30 | 16.20 | 0.00 | 0.00% | 0 | 49 | 0.81 | -0.68 | 0.02 | -0.13 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 85.00 | 12.80 | 13.50 | 18.20 | 0.00 | 0.00% | 0 | 144 | 0.81 | -0.73 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 90.00 | 16.90 | 18.00 | 17.90 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.82 | 0.02 | -0.09 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 95.00 | 21.20 | 23.40 | 23.00 | 0.00 | 0.00% | 0 | 52 | 0.88 | -0.89 | 0.01 | -0.06 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 100.00 | 26.00 | 28.40 | 23.80 | 0.00 | 0.00% | 0 | 75 | 1.03 | -0.93 | 0.01 | -0.05 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
| 105.00 | 30.30 | 32.50 | 30.00 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.03 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 110.00 | 35.20 | 37.70 | % | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 40.20 | 42.80 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST |