Options Chain for APPLOVIN CORP COM CL A (APP) - $75.07 as of 5/3/2024 8:25:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.60 | 31.40 | 28.62 | +1.82 | +6.80% | 1 | 1 | 3.36 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 47.00 | 27.60 | 29.30 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 47.50 | 27.20 | 28.70 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 48.00 | 26.50 | 28.50 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 48.50 | 26.20 | 27.70 | % | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 49.00 | 25.70 | 27.80 | % | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 49.50 | 25.20 | 26.90 | % | 0 | 0 | 2.97 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 50.00 | 24.80 | 26.20 | % | 0 | 0 | 2.92 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 51.00 | 23.90 | 24.50 | % | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 52.00 | 22.90 | 23.60 | % | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 53.00 | 21.80 | 22.60 | % | 0 | 0 | 2.52 | 0.98 | 0.00 | -0.06 | 5/3/2024 3:59:58 PM EST | |||
| 54.00 | 20.90 | 21.60 | % | 0 | 0 | 2.12 | 0.97 | 0.00 | -0.07 | 5/3/2024 3:59:58 PM EST | |||
| 55.00 | 20.00 | 20.70 | % | 0 | 0 | 2.13 | 0.97 | 0.01 | -0.08 | 5/3/2024 3:59:58 PM EST | |||
| 56.00 | 19.00 | 19.80 | % | 0 | 0 | 2.22 | 0.96 | 0.01 | -0.09 | 5/3/2024 3:59:58 PM EST | |||
| 57.00 | 18.10 | 18.80 | % | 0 | 0 | 2.09 | 0.95 | 0.01 | -0.11 | 5/3/2024 3:59:58 PM EST | |||
| 58.00 | 17.20 | 17.80 | % | 0 | 0 | 1.95 | 0.94 | 0.01 | -0.13 | 5/3/2024 3:59:58 PM EST | |||
| 59.00 | 16.20 | 16.90 | 15.00 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.93 | 0.01 | -0.14 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 60.00 | 14.20 | 15.90 | 14.00 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.91 | 0.01 | -0.16 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 61.00 | 14.60 | 15.10 | 9.70 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.90 | 0.01 | -0.18 | 4/25/2024 | 5/3/2024 3:59:58 PM EST |
| 62.00 | 12.60 | 14.20 | 13.22 | 0.00 | 0.00% | 0 | 28 | 1.02 | 0.88 | 0.02 | -0.20 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 63.00 | 12.90 | 13.30 | 8.70 | 0.00 | 0.00% | 0 | 22 | 1.25 | 0.86 | 0.02 | -0.22 | 4/25/2024 | 5/3/2024 3:59:58 PM EST |
| 64.00 | 12.10 | 12.50 | 10.20 | 0.00 | 0.00% | 0 | 18 | 1.27 | 0.84 | 0.02 | -0.24 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 65.00 | 11.30 | 11.70 | 9.50 | 0.00 | 0.00% | 0 | 44 | 1.27 | 0.82 | 0.02 | -0.26 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 66.00 | 10.40 | 11.00 | 8.80 | 0.00 | 0.00% | 0 | 68 | 1.24 | 0.79 | 0.02 | -0.28 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 67.00 | 9.70 | 10.20 | 9.40 | +1.30 | +16.05% | 2 | 40 | 1.23 | 0.77 | 0.02 | -0.30 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 68.00 | 9.10 | 9.50 | 8.90 | +2.00 | +28.99% | 2 | 51 | 1.26 | 0.74 | 0.02 | -0.31 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 69.00 | 6.60 | 8.90 | 8.40 | +1.80 | +27.28% | 3 | 281 | 1.28 | 0.72 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 70.00 | 7.80 | 8.10 | 7.90 | +1.12 | +16.52% | 42 | 344 | 1.25 | 0.69 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.00 | 7.20 | 7.50 | 7.05 | +0.75 | +11.91% | 6 | 240 | 1.25 | 0.66 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.50 | 6.90 | 9.20 | 7.10 | +2.10 | +42.00% | 1 | 38 | 1.25 | 0.64 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 72.00 | 4.70 | 8.30 | 5.80 | +0.45 | +8.42% | 3 | 278 | 1.26 | 0.63 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 72.50 | 6.40 | 6.80 | 6.40 | +1.61 | +33.62% | 10 | 169 | 1.25 | 0.61 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 73.00 | 6.10 | 6.40 | 6.17 | +0.97 | +18.66% | 29 | 443 | 1.24 | 0.60 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 73.50 | 4.80 | 6.10 | 5.70 | +1.20 | +26.67% | 48 | 56 | 1.26 | 0.58 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 74.00 | 5.60 | 5.80 | 5.78 | +1.58 | +37.62% | 139 | 250 | 1.25 | 0.57 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 75.00 | 5.10 | 5.40 | 5.30 | +1.30 | +32.50% | 278 | 240 | 1.24 | 0.54 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 76.00 | 4.70 | 4.90 | 4.72 | +1.12 | +31.12% | 87 | 148 | 1.26 | 0.51 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 77.00 | 4.20 | 4.50 | 4.40 | +1.05 | +31.35% | 42 | 126 | 1.25 | 0.48 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 78.00 | 3.80 | 4.20 | 3.65 | +0.65 | +21.67% | 33 | 120 | 1.24 | 0.45 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 79.00 | 3.40 | 3.70 | 3.52 | +0.60 | +20.55% | 9 | 63 | 1.24 | 0.42 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 80.00 | 2.90 | 3.30 | 3.10 | +0.48 | +18.33% | 76 | 1,563 | 1.24 | 0.39 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 81.00 | 2.75 | 2.95 | 2.80 | +0.85 | +43.59% | 7 | 940 | 1.23 | 0.36 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 82.00 | 2.45 | 2.65 | 2.54 | +0.44 | +20.96% | 19 | 1,417 | 1.23 | 0.33 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 83.00 | 2.15 | 2.40 | 1.95 | +0.65 | +50.00% | 13 | 111 | 1.21 | 0.31 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 84.00 | 1.90 | 2.15 | 1.97 | +0.24 | +13.88% | 11 | 57 | 1.21 | 0.28 | 0.03 | -0.31 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 85.00 | 1.65 | 1.90 | 1.76 | +0.36 | +25.72% | 311 | 329 | 1.19 | 0.26 | 0.03 | -0.29 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 86.00 | 1.45 | 1.65 | 1.65 | +0.45 | +37.50% | 26 | 103 | 1.20 | 0.23 | 0.02 | -0.28 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 87.00 | 0.65 | 1.50 | 1.39 | +0.26 | +23.01% | 44 | 105 | 1.20 | 0.21 | 0.02 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 88.00 | 1.15 | 1.30 | 1.18 | +0.23 | +24.22% | 1 | 55 | 1.20 | 0.19 | 0.02 | -0.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 89.00 | 1.00 | 1.15 | 1.02 | +0.39 | +61.91% | 36 | 49 | 1.20 | 0.17 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 90.00 | 0.85 | 1.00 | 1.00 | +0.40 | +66.67% | 24 | 239 | 1.19 | 0.16 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 91.00 | 0.70 | 0.85 | 0.77 | +0.17 | +28.34% | 21 | 2 | 1.17 | 0.14 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 92.00 | 0.65 | 0.75 | 0.70 | +0.15 | +27.28% | 10 | 1 | 1.18 | 0.13 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 93.00 | 0.55 | 0.65 | % | 0 | 0 | 1.18 | 0.11 | 0.02 | -0.17 | 5/3/2024 3:59:58 PM EST | |||
| 94.00 | 0.45 | 0.60 | % | 0 | 0 | 1.17 | 0.10 | 0.01 | -0.16 | 5/3/2024 3:59:58 PM EST | |||
| 95.00 | 0.40 | 0.50 | 0.42 | 0.00 | 0.00% | 13 | 30 | 1.17 | 0.09 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 96.00 | 0.35 | 0.45 | % | 0 | 0 | 1.18 | 0.08 | 0.01 | -0.13 | 5/3/2024 3:59:58 PM EST | |||
| 97.00 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.07 | 0.01 | -0.12 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 98.00 | 0.25 | 0.35 | 0.30 | % | 11 | 0 | 1.17 | 0.06 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 100.00 | 0.15 | 0.35 | 0.18 | -0.01 | -5.27% | 13 | 7 | 1.16 | 0.05 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.59 | 0.00 | 0.00% | 0 | 39 | 2.22 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 47.00 | 0.00 | 1.35 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 47.50 | 0.00 | 1.35 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 48.00 | 0.00 | 1.35 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 48.50 | 0.00 | 1.35 | % | 0 | 0 | 2.71 | -0.01 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 49.00 | 0.00 | 1.35 | % | 0 | 0 | 2.66 | -0.01 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 49.50 | 0.00 | 1.35 | % | 0 | 0 | 2.61 | -0.01 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2.56 | -0.01 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 51.00 | 0.00 | 1.40 | % | 0 | 0 | 2.50 | -0.01 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 52.00 | 0.05 | 1.40 | % | 0 | 0 | 1.81 | -0.02 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 53.00 | 0.05 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.74 | -0.02 | 0.00 | -0.06 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 54.00 | 0.05 | 1.45 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.03 | 0.00 | -0.07 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 55.00 | 0.20 | 0.40 | 0.34 | -0.01 | -2.86% | 51 | 141 | 1.41 | -0.03 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 56.00 | 0.10 | 0.35 | 0.26 | % | 6 | 0 | 1.25 | -0.04 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 57.00 | 0.25 | 0.40 | 0.31 | -0.33 | -51.57% | 55 | 124 | 1.28 | -0.05 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 58.00 | 0.35 | 0.45 | 0.41 | -0.29 | -41.43% | 2 | 62 | 1.30 | -0.06 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 59.00 | 0.45 | 0.55 | 0.55 | -0.20 | -26.67% | 29 | 17 | 1.30 | -0.07 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 60.00 | 0.55 | 0.65 | 0.56 | -0.44 | -44.00% | 185 | 117 | 1.29 | -0.09 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 61.00 | 0.65 | 0.75 | 0.75 | -0.33 | -30.56% | 1 | 31 | 1.27 | -0.10 | 0.01 | -0.18 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 62.00 | 0.80 | 0.90 | 0.85 | -0.55 | -39.29% | 50 | 30 | 1.27 | -0.12 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 63.00 | 0.90 | 1.05 | 0.95 | -0.59 | -38.32% | 11 | 28 | 1.26 | -0.14 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 64.00 | 1.10 | 1.25 | 1.26 | -0.77 | -37.94% | 23 | 23 | 1.26 | -0.16 | 0.02 | -0.24 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 65.00 | 1.30 | 1.45 | 1.40 | -0.63 | -31.04% | 118 | 125 | 1.25 | -0.18 | 0.02 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 66.00 | 1.50 | 1.70 | 1.65 | -1.06 | -39.12% | 5 | 84 | 1.25 | -0.21 | 0.02 | -0.28 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 67.00 | 1.15 | 1.90 | 2.25 | -0.75 | -25.00% | 1 | 37 | 1.25 | -0.23 | 0.02 | -0.30 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 68.00 | 2.10 | 2.30 | 2.20 | -1.10 | -33.34% | 48 | 169 | 1.25 | -0.26 | 0.02 | -0.31 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 69.00 | 1.65 | 2.60 | 2.50 | -1.25 | -33.34% | 285 | 293 | 1.26 | -0.28 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 70.00 | 2.80 | 2.90 | 2.80 | -1.50 | -34.89% | 75 | 345 | 1.25 | -0.31 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.00 | 2.30 | 3.40 | 3.55 | -0.75 | -17.45% | 21 | 372 | 1.26 | -0.34 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.50 | 2.45 | 3.60 | 3.50 | -2.30 | -39.66% | 8 | 67 | 1.26 | -0.36 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 72.00 | 3.60 | 3.80 | 3.64 | -1.36 | -27.20% | 19 | 172 | 1.26 | -0.37 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 72.50 | 3.80 | 4.00 | 3.89 | -1.31 | -25.20% | 5 | 126 | 1.25 | -0.39 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 73.00 | 4.00 | 4.40 | 4.10 | -1.20 | -22.65% | 29 | 265 | 1.24 | -0.40 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 73.50 | 3.80 | 4.50 | 4.50 | -0.60 | -11.77% | 75 | 88 | 1.26 | -0.42 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 74.00 | 4.50 | 4.70 | 4.60 | -1.74 | -27.45% | 164 | 112 | 1.25 | -0.43 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 75.00 | 5.00 | 5.20 | 5.14 | -1.46 | -22.13% | 118 | 179 | 1.24 | -0.46 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 76.00 | 5.60 | 5.80 | 5.90 | -2.60 | -30.59% | 38 | 163 | 1.26 | -0.49 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 77.00 | 6.10 | 6.40 | 7.40 | 0.00 | 0.00% | 0 | 135 | 1.26 | -0.52 | 0.03 | -0.37 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 78.00 | 6.70 | 7.00 | 7.75 | -0.45 | -5.49% | 1 | 53 | 1.24 | -0.55 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 79.00 | 5.30 | 7.60 | 10.30 | 0.00 | 0.00% | 0 | 9 | 1.24 | -0.58 | 0.03 | -0.36 | 4/17/2024 | 5/3/2024 3:59:58 PM EST |
| 80.00 | 7.90 | 8.30 | 9.10 | 0.00 | 0.00% | 0 | 10 | 1.22 | -0.61 | 0.03 | -0.36 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 81.00 | 8.60 | 9.00 | 9.80 | 0.00 | 0.00% | 0 | 17 | 1.23 | -0.64 | 0.03 | -0.35 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 82.00 | 9.30 | 9.70 | 10.50 | 0.00 | 0.00% | 0 | 8 | 1.22 | -0.67 | 0.03 | -0.33 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 83.00 | 10.00 | 10.40 | 11.30 | 0.00 | 0.00% | 0 | 19 | 1.21 | -0.69 | 0.03 | -0.32 | 4/5/2024 | 5/3/2024 3:59:58 PM EST |
| 84.00 | 8.90 | 11.10 | 17.80 | 0.00 | 0.00% | 0 | 3 | 1.22 | -0.72 | 0.03 | -0.31 | 4/22/2024 | 5/3/2024 3:59:58 PM EST |
| 85.00 | 11.50 | 12.00 | % | 0 | 0 | 1.24 | -0.74 | 0.03 | -0.29 | 5/3/2024 3:59:58 PM EST | |||
| 86.00 | 12.30 | 12.70 | % | 0 | 0 | 1.21 | -0.77 | 0.02 | -0.28 | 5/3/2024 3:59:58 PM EST | |||
| 87.00 | 13.10 | 13.50 | 13.60 | % | 1 | 0 | 1.13 | -0.79 | 0.02 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 88.00 | 13.20 | 14.30 | % | 0 | 0 | 1.05 | -0.81 | 0.02 | -0.25 | 5/3/2024 3:59:58 PM EST | |||
| 89.00 | 14.30 | 15.20 | % | 0 | 0 | 0.98 | -0.83 | 0.02 | -0.23 | 5/3/2024 3:59:58 PM EST | |||
| 90.00 | 15.60 | 16.00 | % | 0 | 0 | 1.26 | -0.84 | 0.02 | -0.22 | 5/3/2024 3:59:58 PM EST | |||
| 91.00 | 16.50 | 16.90 | % | 0 | 0 | 1.23 | -0.86 | 0.02 | -0.20 | 5/3/2024 3:59:58 PM EST | |||
| 92.00 | 17.30 | 17.80 | % | 0 | 0 | 1.23 | -0.87 | 0.02 | -0.19 | 5/3/2024 3:59:58 PM EST | |||
| 93.00 | 18.20 | 18.70 | % | 0 | 0 | 1.28 | -0.89 | 0.02 | -0.17 | 5/3/2024 3:59:58 PM EST | |||
| 94.00 | 19.00 | 19.70 | % | 0 | 0 | 1.27 | -0.90 | 0.01 | -0.16 | 5/3/2024 3:59:58 PM EST | |||
| 95.00 | 19.90 | 20.70 | % | 0 | 0 | 1.32 | -0.91 | 0.01 | -0.15 | 5/3/2024 3:59:58 PM EST | |||
| 96.00 | 20.90 | 21.60 | % | 0 | 0 | 1.30 | -0.92 | 0.01 | -0.13 | 5/3/2024 3:59:58 PM EST | |||
| 97.00 | 21.80 | 22.60 | % | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.12 | 5/3/2024 3:59:58 PM EST | |||
| 98.00 | 22.90 | 23.60 | % | 0 | 0 | 1.38 | -0.94 | 0.01 | -0.11 | 5/3/2024 3:59:58 PM EST | |||
| 100.00 | 24.60 | 25.50 | % | 0 | 0 | 1.87 | -0.95 | 0.01 | -0.09 | 5/3/2024 3:59:58 PM EST |