Options Chain for API GROUP CORP COM STK (APG) - $38.09 as of 4/29/2024 5:50:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 22.50 | 14.80 | 18.50 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 25.00 | 12.00 | 16.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 30.00 | 7.00 | 11.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 35.00 | 3.60 | 4.40 | 3.70 | +0.70 | +23.34% | 7 | 7 | 0.67 | 0.80 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 40.00 | 0.50 | 0.75 | 0.85 | +0.25 | +41.67% | 31 | 1,048 | 0.42 | 0.36 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 48 | 0.66 | 0.09 | 0.03 | -0.02 | 4/24/2024 | 4/29/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 35.00 | 0.10 | 0.55 | 0.44 | 0.00 | 0.00% | 0 | 135 | 0.28 | -0.20 | 0.08 | -0.02 | 4/24/2024 | 4/29/2024 4:00:02 PM EST |
| 40.00 | 1.90 | 2.60 | % | 0 | 0 | 0.56 | -0.64 | 0.08 | -0.04 | 4/29/2024 4:00:02 PM EST | |||
| 45.00 | 6.00 | 8.60 | % | 0 | 0 | 1.11 | -0.91 | 0.03 | -0.02 | 4/29/2024 4:00:02 PM EST | |||
| 50.00 | 9.70 | 12.60 | % | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 55.00 | 16.00 | 18.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST |