Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $128.76 as of 5/3/2024 8:24:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.20 | 60.10 | 56.77 | % | 4 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 75.00 | 52.80 | 55.00 | 52.45 | % | 5 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 80.00 | 47.30 | 49.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 82.00 | 45.50 | 48.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 83.00 | 44.80 | 48.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 84.00 | 43.60 | 46.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 85.00 | 43.10 | 45.40 | 42.48 | % | 1 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 86.00 | 41.10 | 44.80 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 87.00 | 40.20 | 43.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 88.00 | 39.30 | 42.60 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 89.00 | 38.20 | 41.60 | 38.37 | % | 8 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 90.00 | 37.10 | 40.40 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 91.00 | 36.20 | 39.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 92.00 | 35.80 | 37.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 93.00 | 34.50 | 37.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 94.00 | 33.30 | 35.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 95.00 | 32.50 | 35.30 | 26.55 | 0.00 | 0.00% | 0 | 11 | 1.82 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 96.00 | 31.40 | 33.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 97.00 | 30.30 | 33.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 98.00 | 29.20 | 32.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 99.00 | 28.20 | 31.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 100.00 | 27.30 | 30.20 | 28.47 | +7.27 | +34.30% | 1 | 4 | 1.45 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 101.00 | 26.70 | 29.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 102.00 | 26.30 | 28.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 103.00 | 25.00 | 27.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 104.00 | 24.30 | 25.90 | 18.70 | 0.00 | 0.00% | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:47 PM EST |
| 105.00 | 22.30 | 25.80 | 9.00 | 0.00 | 0.00% | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 5/3/2024 3:59:47 PM EST |
| 106.00 | 21.00 | 24.00 | 15.30 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 107.00 | 21.40 | 22.90 | 7.50 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.03 | 4/19/2024 | 5/3/2024 3:59:47 PM EST |
| 108.00 | 19.60 | 23.00 | 6.90 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.99 | 0.00 | -0.04 | 4/19/2024 | 5/3/2024 3:59:47 PM EST |
| 109.00 | 18.00 | 21.00 | 7.00 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.98 | 0.00 | -0.05 | 4/25/2024 | 5/3/2024 3:59:47 PM EST |
| 110.00 | 17.40 | 21.00 | 9.60 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.98 | 0.01 | -0.06 | 4/24/2024 | 5/3/2024 3:59:47 PM EST |
| 111.00 | 16.40 | 20.10 | 16.74 | +5.84 | +53.58% | 1 | 21 | 0.95 | 0.97 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 112.00 | 15.50 | 19.00 | 9.20 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.97 | 0.01 | -0.07 | 4/26/2024 | 5/3/2024 3:59:47 PM EST |
| 113.00 | 14.50 | 17.50 | 14.55 | +4.35 | +42.65% | 3 | 42 | 0.78 | 0.96 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 114.00 | 13.30 | 16.00 | 7.60 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.95 | 0.01 | -0.10 | 4/23/2024 | 5/3/2024 3:59:47 PM EST |
| 115.00 | 13.00 | 15.70 | 12.18 | +2.68 | +28.22% | 1 | 9 | 0.73 | 0.94 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 116.00 | 11.60 | 13.90 | 12.52 | +2.92 | +30.42% | 7 | 19 | 0.66 | 0.93 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 117.00 | 11.40 | 13.60 | 11.91 | +3.51 | +41.79% | 5 | 32 | 0.66 | 0.92 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 118.00 | 10.50 | 12.70 | 9.94 | +1.14 | +12.96% | 15 | 514 | 0.50 | 0.90 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 119.00 | 10.30 | 12.20 | 10.66 | +4.56 | +74.76% | 4 | 45 | 0.62 | 0.88 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 120.00 | 8.10 | 11.10 | 9.00 | +0.92 | +11.39% | 3 | 203 | 0.62 | 0.86 | 0.03 | -0.17 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 121.00 | 7.60 | 9.90 | 8.25 | +5.25 | +175.00% | 1 | 27 | 0.60 | 0.84 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 122.00 | 7.10 | 8.30 | 7.60 | +1.55 | +25.62% | 24 | 37 | 0.50 | 0.81 | 0.03 | -0.20 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 123.00 | 6.30 | 8.10 | 7.07 | +1.62 | +29.73% | 11 | 46 | 0.49 | 0.78 | 0.04 | -0.21 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 124.00 | 5.40 | 7.50 | 5.34 | +1.30 | +32.18% | 62 | 77 | 0.53 | 0.74 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 125.00 | 5.20 | 6.00 | 5.80 | +2.20 | +61.12% | 8 | 103 | 0.48 | 0.70 | 0.04 | -0.23 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 126.00 | 4.90 | 5.80 | 5.33 | +1.55 | +41.01% | 39 | 35 | 0.48 | 0.66 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 127.00 | 4.30 | 4.60 | 4.25 | +0.55 | +14.87% | 61 | 25 | 0.48 | 0.62 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 128.00 | 3.70 | 4.00 | 3.50 | +0.50 | +16.67% | 55 | 65 | 0.47 | 0.57 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 129.00 | 3.20 | 3.50 | 3.29 | +1.10 | +50.23% | 67 | 13 | 0.47 | 0.52 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 130.00 | 2.75 | 3.10 | 2.95 | +1.23 | +71.52% | 176 | 242 | 0.47 | 0.48 | 0.05 | -0.24 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 131.00 | 2.05 | 2.65 | 2.54 | +0.97 | +61.79% | 32 | 58 | 0.47 | 0.43 | 0.05 | -0.24 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 132.00 | 1.80 | 2.75 | 1.90 | +0.56 | +41.80% | 7 | 30 | 0.47 | 0.38 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 133.00 | 1.40 | 1.90 | 1.79 | +0.59 | +49.17% | 146 | 17 | 0.48 | 0.34 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 134.00 | 1.05 | 1.60 | 1.30 | +0.14 | +12.07% | 5 | 20 | 0.48 | 0.30 | 0.04 | -0.20 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 135.00 | 0.85 | 1.35 | 1.30 | +0.38 | +41.31% | 25 | 73 | 0.48 | 0.26 | 0.04 | -0.19 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 136.00 | 0.80 | 1.15 | 1.10 | +0.70 | +175.00% | 21 | 15 | 0.47 | 0.22 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 137.00 | 0.80 | 0.95 | 0.90 | +0.40 | +80.00% | 29 | 14 | 0.48 | 0.19 | 0.03 | -0.16 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 138.00 | 0.45 | 0.80 | 0.62 | +0.12 | +24.00% | 16 | 8 | 0.48 | 0.17 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 139.00 | 0.55 | 0.65 | 0.45 | +0.18 | +66.67% | 1 | 6 | 0.48 | 0.14 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 140.00 | 0.00 | 0.55 | 0.47 | +0.09 | +23.69% | 19 | 16 | 0.48 | 0.12 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 141.00 | 0.35 | 0.45 | 0.35 | +0.03 | +9.38% | 4 | 8 | 0.48 | 0.11 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 142.00 | 0.25 | 0.40 | 0.30 | +0.10 | +50.00% | 3 | 10 | 0.49 | 0.09 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 143.00 | 0.20 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.08 | 0.02 | -0.09 | 5/2/2024 | 5/3/2024 3:59:47 PM EST |
| 144.00 | 0.00 | 0.25 | 0.20 | +0.05 | +33.34% | 3 | 4 | 0.49 | 0.07 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 145.00 | 0.15 | 0.25 | 0.17 | -0.11 | -39.29% | 34 | 11 | 0.51 | 0.05 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 146.00 | 0.05 | 0.65 | % | 0 | 0 | 0.56 | 0.04 | 0.01 | -0.06 | 5/3/2024 3:59:47 PM EST | |||
| 147.00 | 0.10 | 0.20 | % | 0 | 0 | 0.52 | 0.04 | 0.01 | -0.06 | 5/3/2024 3:59:47 PM EST | |||
| 148.00 | 0.00 | 1.40 | % | 0 | 0 | 0.96 | 0.02 | 0.01 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 149.00 | 0.00 | 1.35 | % | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 150.00 | 0.05 | 1.25 | 0.10 | % | 2 | 0 | 1.01 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 152.50 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.05 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 160.00 | 0.00 | 1.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:47 PM EST |
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.50 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 5/3/2024 3:59:47 PM EST |
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.46 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 86.00 | 0.00 | 0.55 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 87.00 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 88.00 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 89.00 | 0.00 | 0.20 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.21 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:47 PM EST |
| 91.00 | 0.00 | 0.20 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 92.00 | 0.00 | 0.20 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 93.00 | 0.00 | 0.20 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 94.00 | 0.00 | 0.20 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 1 | 20 | 1.16 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 96.00 | 0.00 | 1.00 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 97.00 | 0.00 | 1.35 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/3/2024 3:59:47 PM EST |
| 98.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 99.00 | 0.00 | 1.35 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.18 | +0.01 | +5.89% | 4 | 699 | 0.99 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 101.00 | 0.00 | 1.35 | 0.58 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 3:59:47 PM EST |
| 102.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 103.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.39 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:47 PM EST |
| 104.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 139 | 0.82 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:47 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | -0.17 | -77.28% | 14 | 127 | 0.74 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 106.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 615 | 0.92 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 107.00 | 0.05 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 226 | 0.82 | -0.01 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 108.00 | 0.05 | 0.15 | 0.08 | -0.12 | -60.00% | 1 | 23 | 0.65 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 109.00 | 0.05 | 0.15 | 0.15 | -0.11 | -42.31% | 2 | 18 | 0.62 | -0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 110.00 | 0.05 | 0.15 | 0.13 | -0.17 | -56.67% | 22 | 162 | 0.59 | -0.02 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 111.00 | 0.05 | 0.20 | 0.16 | -0.19 | -54.29% | 12 | 26 | 0.58 | -0.03 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 112.00 | 0.05 | 0.30 | 0.17 | -0.18 | -51.43% | 2 | 27 | 0.58 | -0.03 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 113.00 | 0.10 | 0.30 | 0.25 | -0.26 | -50.98% | 1 | 41 | 0.60 | -0.04 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 114.00 | 0.15 | 0.25 | 0.30 | -0.26 | -46.43% | 8 | 28 | 0.55 | -0.05 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 115.00 | 0.20 | 0.30 | 0.25 | -0.90 | -78.27% | 27 | 88 | 0.55 | -0.06 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 116.00 | 0.25 | 0.35 | 0.40 | -1.83 | -82.07% | 12 | 22 | 0.54 | -0.07 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 117.00 | 0.30 | 0.45 | 0.33 | -0.92 | -73.60% | 14 | 64 | 0.52 | -0.08 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 118.00 | 0.40 | 0.50 | 0.50 | -0.72 | -59.02% | 3 | 34 | 0.52 | -0.10 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 119.00 | 0.45 | 0.60 | 0.55 | -0.80 | -59.26% | 11 | 32 | 0.51 | -0.12 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 120.00 | 0.60 | 0.75 | 0.65 | -1.10 | -62.86% | 98 | 215 | 0.50 | -0.14 | 0.03 | -0.17 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 121.00 | 0.75 | 1.15 | 1.00 | -1.80 | -64.29% | 2 | 59 | 0.50 | -0.16 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 122.00 | 0.90 | 1.50 | 0.96 | -1.39 | -59.15% | 22 | 23 | 0.49 | -0.19 | 0.03 | -0.20 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 123.00 | 1.10 | 1.30 | 1.27 | -1.12 | -46.87% | 79 | 8 | 0.49 | -0.22 | 0.04 | -0.21 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 124.00 | 1.35 | 1.85 | 2.03 | -1.07 | -34.52% | 24 | 25 | 0.49 | -0.26 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 125.00 | 1.65 | 1.90 | 1.75 | -1.85 | -51.39% | 195 | 74 | 0.48 | -0.30 | 0.04 | -0.23 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 126.00 | 1.95 | 2.20 | 2.50 | -3.00 | -54.55% | 15 | 11 | 0.48 | -0.34 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 127.00 | 2.40 | 2.60 | 2.40 | -1.79 | -42.73% | 85 | 5 | 0.48 | -0.38 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 128.00 | 2.85 | 3.00 | 2.80 | -4.50 | -61.65% | 196 | 11 | 0.47 | -0.43 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 129.00 | 3.30 | 3.60 | 3.40 | -6.70 | -66.34% | 15 | 7 | 0.47 | -0.48 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 130.00 | 3.80 | 4.10 | 3.80 | -4.20 | -52.50% | 9 | 18 | 0.47 | -0.52 | 0.05 | -0.24 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 131.00 | 4.30 | 4.70 | 5.20 | -3.70 | -41.58% | 1 | 10 | 0.47 | -0.57 | 0.05 | -0.24 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 132.00 | 4.80 | 5.40 | 5.90 | -3.80 | -39.18% | 2 | 4 | 0.47 | -0.62 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 133.00 | 5.00 | 6.60 | 9.70 | 0.00 | 0.00% | 0 | 11 | 0.49 | -0.66 | 0.04 | -0.22 | 4/30/2024 | 5/3/2024 3:59:47 PM EST |
| 134.00 | 5.90 | 7.10 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.70 | 0.04 | -0.20 | 4/30/2024 | 5/3/2024 3:59:47 PM EST |
| 135.00 | 6.40 | 8.90 | 9.70 | 0.00 | 0.00% | 0 | 10 | 0.41 | -0.74 | 0.04 | -0.19 | 5/2/2024 | 5/3/2024 3:59:47 PM EST |
| 136.00 | 6.50 | 9.80 | 23.81 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.78 | 0.03 | -0.18 | 4/12/2024 | 5/3/2024 3:59:47 PM EST |
| 137.00 | 7.50 | 10.00 | 13.60 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.81 | 0.03 | -0.16 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 138.00 | 9.40 | 10.20 | 25.53 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.83 | 0.03 | -0.15 | 4/16/2024 | 5/3/2024 3:59:47 PM EST |
| 139.00 | 10.00 | 11.50 | % | 0 | 0 | 0.55 | -0.86 | 0.03 | -0.14 | 5/3/2024 3:59:47 PM EST | |||
| 140.00 | 10.70 | 12.30 | 19.70 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.88 | 0.02 | -0.12 | 4/5/2024 | 5/3/2024 3:59:47 PM EST |
| 141.00 | 11.30 | 14.20 | % | 0 | 0 | 0.63 | -0.89 | 0.02 | -0.11 | 5/3/2024 3:59:47 PM EST | |||
| 142.00 | 12.00 | 15.00 | 14.50 | % | 1 | 0 | 0.77 | -0.91 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 143.00 | 13.70 | 16.40 | % | 0 | 0 | 0.71 | -0.92 | 0.02 | -0.09 | 5/3/2024 3:59:47 PM EST | |||
| 144.00 | 13.80 | 16.90 | % | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.09 | 5/3/2024 3:59:47 PM EST | |||
| 145.00 | 15.40 | 16.60 | % | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.06 | 5/3/2024 3:59:47 PM EST | |||
| 146.00 | 16.40 | 19.10 | % | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.06 | 5/3/2024 3:59:47 PM EST | |||
| 147.00 | 16.30 | 19.90 | % | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.06 | 5/3/2024 3:59:47 PM EST | |||
| 148.00 | 18.40 | 21.50 | % | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 149.00 | 18.20 | 22.00 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 150.00 | 20.30 | 23.50 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 152.50 | 22.80 | 26.00 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 155.00 | 25.00 | 27.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:47 PM EST | |||
| 160.00 | 30.30 | 32.90 | 36.00 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 3:59:47 PM EST |
| 165.00 | 34.30 | 37.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 170.00 | 39.40 | 42.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 175.00 | 44.70 | 47.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 180.00 | 50.00 | 53.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 185.00 | 54.80 | 58.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST |