Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $121.50 as of 5/1/2024 7:55:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.50 | 57.20 | 51.55 | 0.00 | 0.00% | 0 | 4 | 6.61 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 70.00 | 49.60 | 52.00 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:04 PM EST | |||
| 75.00 | 44.50 | 46.70 | 41.37 | 0.00 | 0.00% | 0 | 5 | 5.34 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 80.00 | 39.30 | 42.20 | 38.99 | 0.00 | 0.00% | 0 | 8 | 4.63 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 82.00 | 37.40 | 39.60 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 83.00 | 36.70 | 38.60 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 84.00 | 35.00 | 38.10 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 85.00 | 34.30 | 36.60 | 31.38 | 0.00 | 0.00% | 0 | 1 | 4.09 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 86.00 | 33.70 | 36.20 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 87.00 | 32.40 | 35.20 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 88.00 | 31.80 | 34.20 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 89.00 | 30.60 | 32.70 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 90.00 | 29.70 | 32.10 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 91.00 | 27.90 | 30.60 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 92.00 | 27.60 | 30.20 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 93.00 | 26.70 | 28.70 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 94.00 | 25.80 | 28.10 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 95.00 | 24.80 | 26.20 | 26.40 | +1.35 | +5.39% | 1 | 3 | 3.25 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 96.00 | 23.00 | 26.80 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 97.00 | 22.70 | 23.90 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 98.00 | 20.90 | 24.90 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 99.00 | 20.00 | 23.20 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:04 PM EST | |||
| 100.00 | 20.00 | 22.90 | 22.50 | 0.00 | 0.00% | 0 | 6 | 1.90 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 101.00 | 18.70 | 21.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:04 PM EST | |||
| 102.00 | 17.00 | 20.00 | 13.50 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 103.00 | 16.00 | 19.80 | 16.40 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 104.00 | 16.00 | 18.80 | 9.40 | 0.00 | 0.00% | 0 | 8 | 1.65 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 105.00 | 15.00 | 16.00 | 8.90 | 0.00 | 0.00% | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 5/1/2024 4:00:04 PM EST |
| 106.00 | 13.90 | 14.90 | 8.40 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 5/1/2024 4:00:04 PM EST |
| 107.00 | 13.00 | 15.80 | 8.00 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.99 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 108.00 | 11.90 | 13.50 | 7.20 | 0.00 | 0.00% | 0 | 15 | 1.39 | 0.98 | 0.01 | -0.12 | 4/22/2024 | 5/1/2024 4:00:04 PM EST |
| 109.00 | 10.70 | 14.00 | 15.20 | 0.00 | 0.00% | 0 | 7 | 1.83 | 0.98 | 0.01 | -0.11 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 110.00 | 8.40 | 12.40 | 9.60 | -1.60 | -14.29% | 1 | 100 | 1.81 | 0.96 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 111.00 | 7.60 | 10.80 | 15.60 | 0.00 | 0.00% | 0 | 42 | 1.44 | 0.94 | 0.02 | -0.22 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 112.00 | 7.40 | 9.00 | 7.35 | -0.59 | -7.44% | 1 | 53 | 0.97 | 0.93 | 0.02 | -0.26 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 113.00 | 6.50 | 8.80 | 7.85 | -4.10 | -34.31% | 40 | 75 | 0.67 | 0.91 | 0.03 | -0.28 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 114.00 | 6.20 | 7.70 | 6.68 | -2.62 | -28.18% | 9 | 28 | 0.61 | 0.89 | 0.03 | -0.31 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 115.00 | 5.60 | 6.20 | 8.40 | 0.00 | 0.00% | 0 | 101 | 0.53 | 0.86 | 0.04 | -0.35 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 116.00 | 4.60 | 5.90 | 9.88 | 0.00 | 0.00% | 0 | 20 | 0.62 | 0.81 | 0.05 | -0.40 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 117.00 | 2.65 | 5.60 | 7.10 | +1.37 | +23.91% | 54 | 74 | 0.80 | 0.76 | 0.06 | -0.44 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 118.00 | 2.25 | 3.80 | 4.38 | -3.07 | -41.21% | 91 | 64 | 0.60 | 0.70 | 0.07 | -0.49 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 119.00 | 2.80 | 3.10 | 3.70 | -3.00 | -44.78% | 28 | 117 | 0.58 | 0.63 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 120.00 | 2.25 | 2.55 | 4.40 | +0.38 | +9.46% | 106 | 136 | 0.59 | 0.55 | 0.08 | -0.55 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 121.00 | 1.75 | 1.95 | 2.55 | -1.17 | -31.46% | 54 | 192 | 0.59 | 0.48 | 0.08 | -0.56 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 122.00 | 1.35 | 1.50 | 1.40 | -0.97 | -40.93% | 45 | 159 | 0.59 | 0.41 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 123.00 | 1.05 | 1.20 | 2.60 | +0.65 | +33.34% | 26 | 153 | 0.59 | 0.34 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 124.00 | 0.05 | 0.95 | 0.85 | -0.70 | -45.17% | 49 | 130 | 0.60 | 0.28 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 125.00 | 0.45 | 0.70 | 0.63 | -0.72 | -53.34% | 74 | 109 | 0.60 | 0.22 | 0.06 | -0.42 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 126.00 | 0.40 | 0.55 | 0.60 | -0.90 | -60.00% | 2 | 131 | 0.60 | 0.17 | 0.05 | -0.36 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 127.00 | 0.30 | 0.40 | 0.97 | -0.11 | -10.19% | 8 | 242 | 0.61 | 0.13 | 0.04 | -0.31 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 128.00 | 0.20 | 0.30 | 0.70 | +0.15 | +27.28% | 10 | 101 | 0.61 | 0.10 | 0.03 | -0.26 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 129.00 | 0.15 | 0.25 | 0.25 | -0.80 | -76.19% | 17 | 108 | 0.63 | 0.08 | 0.03 | -0.22 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 130.00 | 0.10 | 0.20 | 0.12 | -0.48 | -80.00% | 19 | 297 | 0.64 | 0.06 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 131.00 | 0.10 | 0.15 | 0.25 | -0.15 | -37.50% | 60 | 114 | 0.67 | 0.05 | 0.02 | -0.14 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 132.00 | 0.05 | 0.15 | 0.11 | -0.54 | -83.08% | 10 | 69 | 0.68 | 0.03 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 133.00 | 0.00 | 0.20 | 0.20 | -0.13 | -39.40% | 2 | 30 | 0.70 | 0.02 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 134.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 1 | 58 | 0.84 | 0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | -0.14 | -73.69% | 11 | 61 | 0.82 | 0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 136.00 | 0.05 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.02 | 0.01 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 137.00 | 0.00 | 0.45 | 0.03 | -0.02 | -40.00% | 2 | 47 | 1.24 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 138.00 | 0.00 | 0.20 | 0.01 | -0.09 | -90.00% | 2 | 58 | 1.08 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 139.00 | 0.00 | 1.30 | 0.16 | 0.00 | 0.00% | 0 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 140.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 141.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 4:00:04 PM EST |
| 142.00 | 0.00 | 1.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 143.00 | 0.00 | 1.30 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 144.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 4:00:04 PM EST |
| 145.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 146.00 | 0.00 | 1.30 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 147.00 | 0.00 | 1.30 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 148.00 | 0.00 | 1.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:04 PM EST |
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 20 | 2.92 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 4:00:04 PM EST |
| 165.00 | 0.00 | 1.35 | 0.29 | 0.00 | 0.00% | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 4:00:04 PM EST |
| 170.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.35 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 4:00:04 PM EST |
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.10 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.10 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 4:00:04 PM EST |
| 195.00 | 0.00 | 2.10 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.10 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.10 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.01 | 0.00 | 0.00% | 0 | 1 | 4.75 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 82.00 | 0.00 | 1.30 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 83.00 | 0.00 | 1.30 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 84.00 | 0.00 | 1.30 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.81 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 5/1/2024 4:00:04 PM EST |
| 86.00 | 0.00 | 1.30 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 87.00 | 0.00 | 1.30 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 88.00 | 0.00 | 1.30 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 89.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.34 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 5/1/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 42 | 1.73 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 5/1/2024 4:00:04 PM EST |
| 91.00 | 0.00 | 0.10 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 92.00 | 0.00 | 0.10 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 4:00:04 PM EST |
| 94.00 | 0.00 | 0.05 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.79 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 96.00 | 0.00 | 0.10 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 97.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:04 PM EST | |||
| 98.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 8 | 2.17 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 99.00 | 0.00 | 0.10 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | -0.12 | -70.59% | 3 | 143 | 1.30 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.24 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 26 | 1.18 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 103.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 104.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.40 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 105.00 | 0.05 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 49 | 0.99 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 106.00 | 0.05 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 347 | 1.13 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 107.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 11 | 32 | 1.33 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 108.00 | 0.05 | 0.35 | 0.15 | +0.07 | +87.50% | 20 | 57 | 0.91 | -0.02 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 109.00 | 0.05 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 88 | 0.89 | -0.02 | 0.01 | -0.11 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 6 | 521 | 0.70 | -0.04 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 111.00 | 0.10 | 0.20 | 0.30 | +0.12 | +66.67% | 3 | 20 | 0.71 | -0.06 | 0.02 | -0.22 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 112.00 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 2 | 34 | 0.69 | -0.07 | 0.02 | -0.26 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 113.00 | 0.20 | 0.30 | 0.10 | -0.10 | -50.00% | 3 | 77 | 0.66 | -0.09 | 0.03 | -0.28 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 114.00 | 0.30 | 0.40 | 0.65 | +0.33 | +103.13% | 1 | 56 | 0.65 | -0.11 | 0.03 | -0.31 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 115.00 | 0.40 | 0.55 | 0.30 | -0.15 | -33.34% | 64 | 132 | 0.65 | -0.14 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 116.00 | 0.55 | 0.70 | 0.38 | -0.07 | -15.56% | 14 | 57 | 0.63 | -0.19 | 0.05 | -0.40 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 117.00 | 0.65 | 0.95 | 1.30 | +0.55 | +73.34% | 6 | 34 | 0.59 | -0.24 | 0.06 | -0.44 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 118.00 | 1.00 | 1.15 | 1.15 | -0.05 | -4.17% | 167 | 142 | 0.60 | -0.30 | 0.07 | -0.49 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 119.00 | 1.35 | 1.60 | 0.53 | -0.77 | -59.24% | 30 | 91 | 0.61 | -0.37 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 120.00 | 1.75 | 2.05 | 1.85 | +0.18 | +10.78% | 174 | 170 | 0.61 | -0.45 | 0.08 | -0.55 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 121.00 | 2.30 | 2.50 | 2.33 | +0.03 | +1.31% | 32 | 148 | 0.60 | -0.52 | 0.08 | -0.56 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 122.00 | 2.85 | 3.10 | 3.07 | +0.25 | +8.87% | 30 | 54 | 0.60 | -0.59 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 123.00 | 3.50 | 3.80 | 1.73 | -1.47 | -45.94% | 6 | 35 | 0.59 | -0.66 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 124.00 | 2.60 | 4.50 | 2.27 | -0.91 | -28.62% | 14 | 38 | 0.60 | -0.72 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 125.00 | 4.10 | 5.70 | 4.20 | +0.40 | +10.53% | 24 | 77 | 0.52 | -0.78 | 0.06 | -0.42 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 126.00 | 5.70 | 6.30 | 6.10 | +0.70 | +12.97% | 7 | 33 | 0.66 | -0.83 | 0.05 | -0.36 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 127.00 | 6.60 | 7.70 | 4.40 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.87 | 0.04 | -0.31 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 128.00 | 6.50 | 8.70 | 5.70 | 0.00 | 0.00% | 0 | 12 | 0.72 | -0.90 | 0.03 | -0.26 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 129.00 | 7.60 | 9.10 | 5.50 | 0.00 | 0.00% | 0 | 19 | 0.97 | -0.92 | 0.03 | -0.22 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 130.00 | 8.90 | 10.20 | 6.01 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.94 | 0.02 | -0.18 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 131.00 | 9.40 | 11.10 | 7.80 | 0.00 | 0.00% | 0 | 6 | 1.19 | -0.95 | 0.02 | -0.14 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 132.00 | 10.00 | 12.50 | 6.80 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.97 | 0.01 | -0.12 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 133.00 | 10.50 | 14.20 | % | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 134.00 | 11.90 | 15.50 | 23.60 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.99 | 0.01 | -0.06 | 4/18/2024 | 5/1/2024 4:00:04 PM EST |
| 135.00 | 13.10 | 16.20 | 12.15 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.99 | 0.01 | -0.05 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 136.00 | 15.10 | 16.10 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 5/1/2024 4:00:04 PM EST | |||
| 137.00 | 15.30 | 18.50 | 17.95 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 4/8/2024 | 5/1/2024 4:00:04 PM EST |
| 138.00 | 16.00 | 19.50 | 10.90 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 3/25/2024 | 5/1/2024 4:00:04 PM EST |
| 139.00 | 17.00 | 19.10 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 140.00 | 19.10 | 21.00 | 18.10 | 0.00 | 0.00% | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 4:00:04 PM EST |
| 141.00 | 18.00 | 22.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 142.00 | 20.30 | 22.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 143.00 | 22.20 | 24.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 144.00 | 22.20 | 24.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 145.00 | 22.50 | 26.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 146.00 | 24.60 | 26.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 147.00 | 24.80 | 28.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 148.00 | 26.40 | 28.80 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 150.00 | 28.40 | 31.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 155.00 | 32.80 | 35.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 160.00 | 37.80 | 41.30 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 165.00 | 43.40 | 45.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 170.00 | 48.40 | 50.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 175.00 | 53.40 | 56.00 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 180.00 | 57.80 | 60.50 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 185.00 | 62.80 | 65.40 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 190.00 | 67.80 | 71.00 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 195.00 | 72.80 | 76.00 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 200.00 | 78.00 | 80.70 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 205.00 | 82.80 | 85.60 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST |