Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $18.83 as of 4/29/2024 2:58:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.20 | 10.20 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 11.00 | 8.20 | 10.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 12.00 | 7.20 | 7.80 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 13.00 | 6.10 | 6.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 14.00 | 5.20 | 6.80 | 5.12 | 0.00 | 0.00% | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 3/5/2024 | 4/29/2024 1:59:00 PM EST |
| 15.00 | 4.00 | 5.80 | 2.41 | 0.00 | 0.00% | 0 | 29 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2024 | 4/29/2024 1:59:00 PM EST |
| 16.00 | 2.15 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 1:59:00 PM EST |
| 17.00 | 1.95 | 4.00 | % | 0 | 7 | 1.22 | 0.99 | 0.03 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 18.00 | 1.30 | 1.55 | 1.29 | +0.41 | +46.60% | 2 | 255 | 0.25 | 0.88 | 0.17 | -0.01 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 19.00 | 0.55 | 0.60 | 0.60 | +0.23 | +62.17% | 417 | 11,269 | 0.22 | 0.63 | 0.36 | -0.01 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 151 | 0.23 | 0.26 | 0.32 | -0.01 | 4/26/2024 | 4/29/2024 1:59:00 PM EST |
| 21.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 5 | 59 | 0.34 | 0.05 | 0.11 | 0.00 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 22.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 1 | 10,094 | 0.39 | 0.01 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 23.00 | 0.00 | 0.75 | % | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 354 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10,008 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 1:59:00 PM EST |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.02 | -0.01 | 0.03 | 0.00 | 4/22/2024 | 4/29/2024 1:59:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.46 | 0.00 | 0.00% | 0 | 17 | 0.28 | -0.12 | 0.17 | -0.01 | 4/25/2024 | 4/29/2024 1:59:00 PM EST |
| 19.00 | 0.20 | 0.50 | 0.30 | -0.20 | -40.00% | 2 | 32 | 0.26 | -0.37 | 0.36 | -0.01 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 20.00 | 0.80 | 1.25 | 0.90 | -0.40 | -30.77% | 6 | 4 | 0.25 | -0.74 | 0.32 | -0.01 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 21.00 | 1.50 | 3.20 | % | 0 | 0 | 0.64 | -0.95 | 0.11 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 22.00 | 2.35 | 2.95 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.02 | 0.00 | 4/11/2024 | 4/29/2024 1:59:00 PM EST |
| 23.00 | 3.20 | 4.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 24.00 | 4.60 | 5.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 25.00 | 5.50 | 6.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 26.00 | 6.60 | 7.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 27.00 | 7.50 | 8.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 28.00 | 8.60 | 8.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 30.00 | 10.60 | 11.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST |