Options Chain for AMER SOFTWARE INC CL A (AMSWA) - $10.05 as of 5/2/2024 3:28:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.40 | % | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 5.00 | 4.50 | 6.00 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 7.50 | 2.30 | 3.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.59 | 0.60 | -0.01 | 4/23/2024 | 5/2/2024 1:58:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.29 | 0.00 | 0.01 | 0.00 | 4/10/2024 | 5/2/2024 1:58:54 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.15 | -0.15 | -50.00% | 50 | 2 | 0.32 | -0.41 | 0.60 | -0.01 | 5/2/2024 | 5/2/2024 1:58:54 PM EST |
| 12.50 | 2.15 | 2.80 | 2.00 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 4/26/2024 | 5/2/2024 1:58:54 PM EST |
| 15.00 | 4.30 | 5.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 17.50 | 7.20 | 7.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 20.00 | 9.10 | 10.20 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST | |||
| 22.50 | 12.10 | 12.70 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/2/2024 1:58:54 PM EST |