Options Chain for AMERESCO INC CL A (AMRC) - $21.48 as of 4/29/2024 2:57:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.40 | 14.30 | % | 0 | 0 | 4.83 | 0.99 | 0.00 | 0.00 | 4/29/2024 1:59:01 PM EST | |||
| 12.50 | 8.80 | 11.90 | % | 0 | 0 | 4.14 | 0.96 | 0.01 | -0.02 | 4/29/2024 1:59:01 PM EST | |||
| 15.00 | 6.60 | 9.40 | 5.40 | 0.00 | 0.00% | 0 | 1 | 3.16 | 0.91 | 0.02 | -0.03 | 3/20/2024 | 4/29/2024 1:59:01 PM EST |
| 17.50 | 3.00 | 6.80 | 2.04 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.81 | 0.04 | -0.05 | 4/18/2024 | 4/29/2024 1:59:01 PM EST |
| 20.00 | 2.35 | 3.30 | 2.30 | 0.00 | 0.00% | 0 | 51 | 0.94 | 0.70 | 0.07 | -0.05 | 4/25/2024 | 4/29/2024 1:59:01 PM EST |
| 22.50 | 0.80 | 1.80 | 1.50 | +0.35 | +30.44% | 1 | 26 | 0.89 | 0.49 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 1:59:01 PM EST |
| 25.00 | 0.50 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 57 | 0.86 | 0.27 | 0.08 | -0.03 | 4/26/2024 | 4/29/2024 1:59:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.45 | 0.05 | 0.03 | -0.01 | 4/22/2024 | 4/29/2024 1:59:01 PM EST |
| 35.00 | 0.00 | 3.30 | % | 0 | 0 | 3.38 | 0.01 | 0.00 | 0.00 | 4/29/2024 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | -0.01 | 0.00 | 0.00 | 4/29/2024 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 1.40 | 0.00 | 0.00% | 0 | 8 | 1.33 | -0.04 | 0.01 | -0.02 | 3/20/2024 | 4/29/2024 1:59:01 PM EST |
| 15.00 | 0.05 | 0.60 | 0.77 | 0.00 | 0.00% | 0 | 12 | 1.35 | -0.09 | 0.02 | -0.03 | 3/22/2024 | 4/29/2024 1:59:01 PM EST |
| 17.50 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 2 | 3,473 | 0.87 | -0.19 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 1:59:01 PM EST |
| 20.00 | 0.45 | 1.40 | 0.94 | 0.00 | 0.00% | 0 | 18 | 1.13 | -0.30 | 0.07 | -0.05 | 4/24/2024 | 4/29/2024 1:59:01 PM EST |
| 22.50 | 1.45 | 2.30 | 1.75 | -2.15 | -55.13% | 2 | 25 | 0.84 | -0.51 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 1:59:01 PM EST |
| 25.00 | 2.95 | 3.90 | 5.60 | 0.00 | 0.00% | 0 | 61 | 0.71 | -0.73 | 0.08 | -0.03 | 4/17/2024 | 4/29/2024 1:59:01 PM EST |
| 30.00 | 6.70 | 10.00 | % | 0 | 0 | 2.24 | -0.95 | 0.03 | -0.01 | 4/29/2024 1:59:01 PM EST | |||
| 35.00 | 12.00 | 14.40 | % | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 4/29/2024 1:59:01 PM EST |