Options Chain for AMPLITUDE INC COM CL A (AMPL) - $9.92 as of 4/29/2024 5:49:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.60 | % | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 5.00 | 4.80 | 6.20 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 7.50 | 2.20 | 2.95 | % | 0 | 0 | 3.87 | 0.96 | 0.05 | -0.01 | 4/29/2024 3:59:50 PM EST | |||
| 10.00 | 0.60 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 120 | 0.76 | 0.52 | 0.24 | -0.02 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 614 | 0.90 | 0.10 | 0.11 | -0.01 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 230 | 3.62 | 0.01 | 0.02 | 0.00 | 3/21/2024 | 4/29/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 22 | 1.04 | -0.04 | 0.05 | -0.01 | 4/23/2024 | 4/29/2024 3:59:50 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 241 | 0.77 | -0.48 | 0.24 | -0.02 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 12.50 | 2.50 | 2.80 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.90 | 0.11 | -0.01 | 2/28/2024 | 4/29/2024 3:59:50 PM EST |
| 15.00 | 3.90 | 5.80 | 2.00 | 0.00 | 0.00% | 0 | 0 | 3.34 | -0.99 | 0.02 | 0.00 | 2/14/2024 | 4/29/2024 3:59:50 PM EST |
| 17.50 | 7.30 | 8.00 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 20.00 | 8.50 | 12.30 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 22.50 | 12.30 | 13.00 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 25.00 | 14.90 | 15.50 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |