Options Chain for AMGEN INC COM (AMGN) - $273.01 as of 5/1/2024 7:54:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 116.40 | 119.90 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:52 PM EST | |||
| 165.00 | 111.45 | 114.90 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:52 PM EST | |||
| 170.00 | 106.40 | 109.85 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 175.00 | 101.40 | 104.80 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 180.00 | 96.45 | 99.90 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 185.00 | 91.50 | 94.85 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 190.00 | 86.45 | 89.90 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 195.00 | 81.45 | 84.90 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 200.00 | 76.45 | 79.90 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 205.00 | 71.45 | 74.90 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 207.50 | 69.00 | 72.35 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 210.00 | 66.45 | 69.90 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 212.50 | 64.00 | 67.40 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 215.00 | 61.50 | 64.90 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:52 PM EST | |||
| 217.50 | 59.10 | 62.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:52 PM EST | |||
| 220.00 | 56.55 | 59.95 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:52 PM EST | |||
| 222.50 | 54.05 | 57.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:52 PM EST | |||
| 225.00 | 51.80 | 54.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:52 PM EST | |||
| 227.50 | 49.05 | 52.35 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:52 PM EST | |||
| 230.00 | 46.70 | 50.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:52 PM EST | |||
| 232.50 | 44.05 | 47.50 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.16 | 5/1/2024 3:59:52 PM EST | |||
| 235.00 | 41.70 | 44.90 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.21 | 5/1/2024 3:59:52 PM EST | |||
| 237.50 | 39.15 | 42.50 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.22 | 5/1/2024 3:59:52 PM EST | |||
| 240.00 | 36.60 | 40.00 | 30.30 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.98 | 0.00 | -0.30 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 242.50 | 34.15 | 37.50 | % | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.33 | 5/1/2024 3:59:52 PM EST | |||
| 245.00 | 31.75 | 35.10 | 26.70 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.96 | 0.00 | -0.46 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 247.50 | 29.45 | 32.65 | 23.35 | 0.00 | 0.00% | 0 | 9 | 1.47 | 0.96 | 0.00 | -0.47 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 250.00 | 27.60 | 29.65 | 27.60 | +2.92 | +11.84% | 1 | 28 | 1.27 | 0.94 | 0.01 | -0.61 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 252.50 | 24.40 | 27.15 | 19.90 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.93 | 0.01 | -0.71 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 255.00 | 22.25 | 25.15 | 19.05 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.91 | 0.01 | -0.81 | 4/22/2024 | 5/1/2024 3:59:52 PM EST |
| 257.50 | 20.55 | 22.10 | 19.15 | 0.00 | 0.00% | 0 | 12 | 0.83 | 0.89 | 0.01 | -0.92 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 260.00 | 17.75 | 19.90 | 15.00 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.86 | 0.01 | -1.04 | 4/29/2024 | 5/1/2024 3:59:52 PM EST |
| 262.50 | 16.35 | 17.65 | 13.85 | 0.00 | 0.00% | 0 | 26 | 0.82 | 0.83 | 0.01 | -1.16 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 265.00 | 14.35 | 15.40 | 16.00 | +3.75 | +30.62% | 6 | 53 | 0.84 | 0.79 | 0.02 | -1.29 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 267.50 | 12.40 | 13.60 | 13.65 | +3.64 | +36.37% | 33 | 124 | 0.83 | 0.75 | 0.02 | -1.40 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 270.00 | 10.65 | 11.55 | 11.65 | +2.04 | +21.23% | 51 | 192 | 0.81 | 0.70 | 0.02 | -1.50 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 272.50 | 8.95 | 9.85 | 9.60 | +2.10 | +28.00% | 16 | 192 | 0.80 | 0.64 | 0.02 | -1.59 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 275.00 | 7.65 | 7.95 | 8.35 | +2.34 | +38.94% | 83 | 319 | 0.79 | 0.58 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 277.50 | 6.30 | 6.55 | 6.77 | +1.90 | +39.02% | 219 | 273 | 0.79 | 0.52 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 280.00 | 5.15 | 5.40 | 5.28 | +0.99 | +23.08% | 89 | 429 | 0.79 | 0.46 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 282.50 | 4.15 | 4.40 | 4.52 | +1.42 | +45.81% | 17 | 94 | 0.79 | 0.40 | 0.02 | -1.61 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 285.00 | 3.30 | 3.75 | 3.65 | +1.05 | +40.39% | 53 | 677 | 0.79 | 0.34 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 287.50 | 2.51 | 2.99 | 2.97 | +1.19 | +66.86% | 15 | 141 | 0.79 | 0.29 | 0.02 | -1.43 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 290.00 | 2.02 | 2.42 | 2.25 | +0.90 | +66.67% | 89 | 569 | 0.79 | 0.24 | 0.02 | -1.30 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 292.50 | 1.51 | 1.95 | 1.79 | +0.84 | +88.43% | 538 | 59 | 0.79 | 0.20 | 0.02 | -1.17 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 295.00 | 1.12 | 1.51 | 1.34 | +0.71 | +112.70% | 110 | 203 | 0.80 | 0.16 | 0.02 | -1.03 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 297.50 | 0.88 | 1.18 | 1.01 | +0.50 | +98.04% | 68 | 22 | 0.80 | 0.13 | 0.01 | -0.89 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 300.00 | 0.60 | 0.89 | 0.83 | +0.43 | +107.50% | 1,088 | 266 | 0.80 | 0.10 | 0.01 | -0.75 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 302.50 | 0.46 | 0.74 | 0.66 | +0.24 | +57.15% | 770 | 18 | 0.81 | 0.08 | 0.01 | -0.63 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 305.00 | 0.38 | 0.57 | 0.42 | +0.14 | +50.00% | 10 | 115 | 0.82 | 0.06 | 0.01 | -0.51 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 307.50 | 0.13 | 0.98 | 0.18 | +0.01 | +5.89% | 3 | 1 | 0.86 | 0.05 | 0.01 | -0.41 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 310.00 | 0.09 | 0.38 | 0.17 | +0.05 | +41.67% | 2 | 23 | 0.79 | 0.03 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 312.50 | 0.06 | 0.50 | 0.17 | -0.18 | -51.43% | 8 | 2 | 0.84 | 0.03 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 315.00 | 0.04 | 1.43 | 0.07 | 0.00 | 0.00% | 0 | 64 | 1.02 | 0.02 | 0.00 | -0.19 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 317.50 | 0.02 | 1.38 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.01 | 0.00 | -0.14 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 320.00 | 0.01 | 1.36 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.05 | 0.01 | 0.00 | -0.11 | 4/29/2024 | 5/1/2024 3:59:52 PM EST |
| 325.00 | 0.00 | 1.32 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 3:59:52 PM EST |
| 335.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 5/1/2024 3:59:52 PM EST |
| 340.00 | 0.00 | 1.27 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 345.00 | 0.00 | 1.27 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 350.00 | 0.00 | 1.27 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 355.00 | 0.00 | 2.13 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 360.00 | 0.00 | 2.13 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 365.00 | 0.00 | 2.13 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 370.00 | 0.00 | 2.13 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 375.00 | 0.00 | 2.13 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.13 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 385.00 | 0.00 | 2.13 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.12 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.12 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.12 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.12 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.12 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.12 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:52 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.04 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 5/1/2024 3:59:52 PM EST |
| 200.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.00 | 0.00 | -0.07 | 4/12/2024 | 5/1/2024 3:59:52 PM EST |
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 207.50 | 0.00 | 1.28 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 210.00 | 0.00 | 1.28 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 212.50 | 0.00 | 1.29 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.53 | 0.00 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 217.50 | 0.01 | 0.12 | 0.03 | -0.01 | -25.00% | 1 | 31 | 1.32 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 220.00 | 0.01 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.27 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 222.50 | 0.01 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 3:59:52 PM EST |
| 225.00 | 0.00 | 0.52 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.00 | 0.00 | -0.09 | 3/25/2024 | 5/1/2024 3:59:52 PM EST |
| 227.50 | 0.00 | 1.34 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:52 PM EST | |||
| 230.00 | 0.01 | 1.36 | 0.08 | 0.00 | 0.00% | 0 | 80 | 1.38 | 0.00 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 232.50 | 0.01 | 1.38 | % | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.16 | 5/1/2024 3:59:52 PM EST | |||
| 235.00 | 0.02 | 0.32 | 0.19 | 0.00 | 0.00% | 0 | 27 | 1.06 | -0.01 | 0.00 | -0.21 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 237.50 | 0.03 | 1.44 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.24 | -0.01 | 0.00 | -0.22 | 4/26/2024 | 5/1/2024 3:59:52 PM EST |
| 240.00 | 0.04 | 0.34 | 0.18 | -0.02 | -10.00% | 6 | 131 | 0.97 | -0.02 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 242.50 | 0.07 | 1.53 | 0.16 | -0.38 | -70.37% | 1 | 22 | 1.16 | -0.02 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 245.00 | 0.15 | 0.52 | 0.34 | -0.31 | -47.70% | 8 | 140 | 0.97 | -0.04 | 0.00 | -0.46 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 247.50 | 0.13 | 1.67 | 0.26 | -0.13 | -33.34% | 3 | 32 | 1.08 | -0.04 | 0.00 | -0.47 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 250.00 | 0.44 | 0.56 | 0.44 | -0.09 | -16.99% | 3 | 97 | 0.93 | -0.06 | 0.01 | -0.61 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 252.50 | 0.50 | 0.71 | 0.60 | -0.10 | -14.29% | 39 | 71 | 0.90 | -0.07 | 0.01 | -0.71 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 255.00 | 0.67 | 0.90 | 0.75 | -0.10 | -11.77% | 8 | 892 | 0.89 | -0.09 | 0.01 | -0.81 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 257.50 | 0.86 | 1.18 | 0.96 | -0.28 | -22.59% | 1,249 | 392 | 0.86 | -0.11 | 0.01 | -0.92 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 260.00 | 1.14 | 1.60 | 1.23 | -0.28 | -18.55% | 322 | 194 | 0.85 | -0.14 | 0.01 | -1.04 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 262.50 | 1.47 | 1.93 | 1.24 | -0.91 | -42.33% | 80 | 112 | 0.83 | -0.17 | 0.01 | -1.16 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 265.00 | 1.90 | 2.27 | 1.73 | -0.94 | -35.21% | 55 | 998 | 0.82 | -0.21 | 0.02 | -1.29 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 267.50 | 2.45 | 2.90 | 2.17 | -1.18 | -35.23% | 3 | 66 | 0.81 | -0.25 | 0.02 | -1.40 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 270.00 | 3.20 | 3.55 | 2.95 | -1.37 | -31.72% | 32 | 130 | 0.79 | -0.30 | 0.02 | -1.50 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 272.50 | 4.00 | 4.40 | 3.73 | -1.52 | -28.96% | 10 | 55 | 0.80 | -0.36 | 0.02 | -1.59 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 275.00 | 5.15 | 5.40 | 5.20 | -1.60 | -23.53% | 341 | 131 | 0.79 | -0.42 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 277.50 | 6.35 | 6.60 | 5.62 | -3.18 | -36.14% | 58 | 97 | 0.79 | -0.48 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 280.00 | 7.70 | 7.90 | 7.25 | -2.15 | -22.88% | 31 | 84 | 0.79 | -0.54 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 282.50 | 9.10 | 9.40 | 11.10 | -0.20 | -1.77% | 2 | 5 | 0.78 | -0.60 | 0.02 | -1.61 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 285.00 | 10.35 | 11.25 | 10.10 | -3.14 | -23.72% | 41 | 108 | 0.78 | -0.66 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 3:59:52 PM EST |
| 287.50 | 12.05 | 13.00 | 14.70 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.71 | 0.02 | -1.43 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 290.00 | 13.90 | 14.85 | 17.15 | 0.00 | 0.00% | 0 | 52 | 0.77 | -0.76 | 0.02 | -1.30 | 4/30/2024 | 5/1/2024 3:59:52 PM EST |
| 292.50 | 16.10 | 17.75 | % | 0 | 0 | 0.77 | -0.80 | 0.02 | -1.17 | 5/1/2024 3:59:52 PM EST | |||
| 295.00 | 18.15 | 19.90 | 30.28 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.84 | 0.02 | -1.03 | 4/18/2024 | 5/1/2024 3:59:52 PM EST |
| 297.50 | 20.00 | 21.85 | % | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.89 | 5/1/2024 3:59:52 PM EST | |||
| 300.00 | 22.25 | 23.65 | 16.95 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.75 | 3/28/2024 | 5/1/2024 3:59:52 PM EST |
| 302.50 | 23.95 | 26.05 | % | 0 | 0 | 1.05 | -0.92 | 0.01 | -0.63 | 5/1/2024 3:59:52 PM EST | |||
| 305.00 | 26.00 | 29.00 | % | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.51 | 5/1/2024 3:59:52 PM EST | |||
| 307.50 | 28.30 | 31.35 | % | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.41 | 5/1/2024 3:59:52 PM EST | |||
| 310.00 | 30.90 | 33.95 | 33.55 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.33 | 3/21/2024 | 5/1/2024 3:59:52 PM EST |
| 312.50 | 32.70 | 35.85 | % | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.25 | 5/1/2024 3:59:52 PM EST | |||
| 315.00 | 35.25 | 38.65 | % | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.19 | 5/1/2024 3:59:52 PM EST | |||
| 317.50 | 37.70 | 41.10 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.14 | 5/1/2024 3:59:52 PM EST | |||
| 320.00 | 40.15 | 43.65 | % | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.11 | 5/1/2024 3:59:52 PM EST | |||
| 325.00 | 45.20 | 48.65 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.05 | 5/1/2024 3:59:52 PM EST | |||
| 330.00 | 50.25 | 53.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 5/1/2024 3:59:52 PM EST | |||
| 335.00 | 55.25 | 58.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:52 PM EST | |||
| 340.00 | 60.35 | 63.65 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 345.00 | 65.20 | 68.65 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 350.00 | 70.25 | 73.65 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 355.00 | 75.30 | 78.65 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 360.00 | 80.35 | 83.65 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 365.00 | 85.20 | 88.65 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 370.00 | 90.25 | 93.65 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 375.00 | 95.15 | 98.65 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 380.00 | 100.20 | 103.65 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 385.00 | 105.15 | 108.65 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST | |||
| 390.00 | 110.20 | 113.65 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:52 PM EST |