Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $157.40 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 86.85 | 88.50 | 78.40 | 0.00 | 0.00% | 0 | 26 | 1.94 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 75.00 | 82.10 | 83.50 | 84.60 | 0.00 | 0.00% | 0 | 17 | 1.60 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 76.90 | 78.50 | 71.74 | 0.00 | 0.00% | 0 | 120 | 1.62 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 72.00 | 73.50 | 86.12 | 0.00 | 0.00% | 0 | 54 | 1.39 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 67.05 | 68.45 | 61.98 | 0.00 | 0.00% | 0 | 40 | 1.27 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 62.05 | 63.55 | 52.67 | 0.00 | 0.00% | 0 | 55 | 1.26 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 57.05 | 58.55 | 56.44 | +4.14 | +7.92% | 1 | 108 | 1.14 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 52.05 | 53.65 | 53.40 | +5.10 | +10.56% | 2 | 70 | 1.07 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 47.15 | 48.50 | 48.55 | +6.61 | +15.77% | 3 | 301 | 0.92 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 115.00 | 42.10 | 43.80 | 42.92 | +6.78 | +18.76% | 16 | 123 | 0.84 | 0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 120.00 | 37.50 | 38.95 | 38.05 | +3.38 | +9.75% | 34 | 397 | 0.75 | 0.97 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 32.65 | 34.10 | 33.25 | +4.45 | +15.46% | 1 | 1,472 | 0.71 | 0.95 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 130.00 | 28.50 | 28.75 | 28.10 | +2.27 | +8.79% | 52 | 298 | 0.58 | 0.92 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 23.60 | 24.55 | 24.12 | +2.47 | +11.41% | 14 | 1,253 | 0.57 | 0.88 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 137.00 | 22.30 | 23.05 | 19.50 | 0.00 | 0.00% | 0 | 35 | 0.60 | 0.86 | 0.01 | -0.13 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 138.00 | 20.95 | 22.20 | 17.85 | 0.00 | 0.00% | 0 | 55 | 0.61 | 0.85 | 0.01 | -0.14 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 139.00 | 20.30 | 21.35 | 21.35 | +3.45 | +19.28% | 4 | 33 | 0.57 | 0.84 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 140.00 | 18.95 | 20.50 | 20.00 | +2.50 | +14.29% | 45 | 4,479 | 0.59 | 0.83 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 141.00 | 18.70 | 19.35 | 19.30 | +7.45 | +62.87% | 50 | 133 | 0.58 | 0.81 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 142.00 | 17.85 | 18.85 | 18.45 | +2.80 | +17.90% | 9 | 103 | 0.59 | 0.80 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 143.00 | 17.60 | 18.20 | 18.50 | +4.50 | +32.15% | 10 | 93 | 0.59 | 0.78 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 144.00 | 16.50 | 17.20 | 16.84 | +1.69 | +11.16% | 4 | 104 | 0.58 | 0.77 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 145.00 | 16.10 | 16.65 | 16.40 | +1.98 | +13.74% | 174 | 1,080 | 0.58 | 0.75 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 146.00 | 15.45 | 15.70 | 15.70 | +1.95 | +14.19% | 79 | 273 | 0.58 | 0.74 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 147.00 | 14.60 | 15.15 | 15.00 | +1.85 | +14.07% | 120 | 314 | 0.57 | 0.72 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 148.00 | 13.75 | 14.35 | 14.10 | +1.95 | +16.05% | 117 | 398 | 0.58 | 0.71 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 149.00 | 13.45 | 13.65 | 13.87 | +2.72 | +24.40% | 279 | 291 | 0.57 | 0.69 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 12.85 | 13.00 | 12.95 | +2.35 | +22.17% | 608 | 12,489 | 0.57 | 0.67 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 152.50 | 11.35 | 11.50 | 11.41 | +1.96 | +20.75% | 232 | 423 | 0.57 | 0.63 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 9.95 | 10.10 | 10.10 | +1.85 | +22.43% | 904 | 4,920 | 0.57 | 0.58 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 157.50 | 8.70 | 8.85 | 8.83 | +1.68 | +23.50% | 757 | 399 | 0.57 | 0.54 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 7.55 | 7.70 | 7.65 | +1.50 | +24.39% | 2,521 | 13,825 | 0.57 | 0.49 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 162.50 | 6.50 | 6.65 | 6.60 | +1.35 | +25.72% | 493 | 2,648 | 0.57 | 0.44 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 5.60 | 5.70 | 5.65 | +1.20 | +26.97% | 1,293 | 9,025 | 0.57 | 0.40 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 167.50 | 4.80 | 4.90 | 4.90 | +1.05 | +27.28% | 328 | 622 | 0.57 | 0.36 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 4.05 | 4.15 | 4.10 | +0.94 | +29.75% | 2,976 | 10,174 | 0.57 | 0.32 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 3.45 | 3.55 | 3.50 | +0.83 | +31.09% | 534 | 1,215 | 0.57 | 0.28 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 2.90 | 2.97 | 2.97 | +0.72 | +32.00% | 940 | 11,327 | 0.57 | 0.25 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 2.05 | 2.10 | 2.08 | +0.52 | +33.34% | 1,798 | 14,506 | 0.57 | 0.19 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 1.42 | 1.48 | 1.46 | +0.38 | +35.19% | 769 | 6,242 | 0.57 | 0.14 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 1.02 | 1.03 | 1.01 | +0.24 | +31.17% | 2,096 | 11,209 | 0.58 | 0.11 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 0.71 | 0.74 | 0.71 | +0.16 | +29.10% | 508 | 10,392 | 0.59 | 0.08 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 0.50 | 0.53 | 0.52 | +0.12 | +30.00% | 7,441 | 37,132 | 0.60 | 0.06 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 0.37 | 0.39 | 0.39 | +0.07 | +21.88% | 28 | 72 | 0.61 | 0.05 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 0.27 | 0.29 | 0.27 | +0.04 | +17.40% | 636 | 10,123 | 0.62 | 0.03 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 0.20 | 0.23 | 0.24 | +0.07 | +41.18% | 11 | 50 | 0.63 | 0.03 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 0.16 | 0.18 | 0.17 | +0.04 | +30.77% | 419 | 8,998 | 0.65 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 0.12 | 0.14 | 0.13 | +0.02 | +18.19% | 113 | 27 | 0.66 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 230.00 | 0.11 | 0.12 | 0.12 | +0.04 | +50.00% | 630 | 11,192 | 0.68 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 240.00 | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 105 | 8,046 | 0.71 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 417 | 10,499 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 123 | 2,383 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 7 | 2,019 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 70 | 8,658 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 290.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 15 | 2,619 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 166 | 6,692 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,360 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,469 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 330.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 67 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 340.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 246 | 1.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 419 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 360.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 330 | 1.07 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 380.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 346 | 1.13 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,871 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,252 | 1.13 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 903 | 1.04 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 560 | 0.99 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 7 | 137 | 0.90 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 405 | 0.84 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 1 | 395 | 0.80 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 62 | 1,989 | 0.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 5 | 592 | 0.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 0.09 | 0.11 | 0.09 | -0.04 | -30.77% | 120 | 1,279 | 0.68 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 115.00 | 0.15 | 0.16 | 0.15 | -0.08 | -34.79% | 361 | 1,177 | 0.65 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 120.00 | 0.25 | 0.27 | 0.26 | -0.14 | -35.00% | 948 | 3,416 | 0.62 | -0.03 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 0.44 | 0.46 | 0.48 | -0.19 | -28.36% | 497 | 3,680 | 0.60 | -0.05 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 130.00 | 0.76 | 0.80 | 0.80 | -0.32 | -28.58% | 418 | 3,741 | 0.59 | -0.08 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 1.31 | 1.36 | 1.30 | -0.60 | -31.58% | 420 | 4,728 | 0.58 | -0.12 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 137.00 | 1.60 | 1.65 | 1.65 | -0.68 | -29.19% | 226 | 293 | 0.58 | -0.14 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 138.00 | 1.77 | 1.83 | 1.83 | -0.49 | -21.13% | 83 | 216 | 0.58 | -0.15 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 139.00 | 1.95 | 2.03 | 2.02 | -0.52 | -20.48% | 126 | 256 | 0.58 | -0.16 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 140.00 | 2.15 | 2.40 | 2.20 | -0.79 | -26.43% | 1,001 | 10,897 | 0.58 | -0.17 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 141.00 | 2.36 | 2.61 | 2.44 | -0.61 | -20.00% | 411 | 368 | 0.58 | -0.19 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 142.00 | 2.59 | 2.83 | 2.71 | -0.59 | -17.88% | 177 | 191 | 0.57 | -0.20 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 143.00 | 2.83 | 3.40 | 2.91 | -0.98 | -25.20% | 132 | 226 | 0.57 | -0.22 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 144.00 | 3.05 | 3.20 | 3.10 | -0.80 | -20.52% | 577 | 303 | 0.57 | -0.23 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 145.00 | 3.35 | 3.45 | 3.44 | -1.11 | -24.40% | 605 | 5,268 | 0.57 | -0.25 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 146.00 | 3.65 | 3.75 | 3.75 | -0.85 | -18.48% | 99 | 257 | 0.57 | -0.26 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 147.00 | 3.95 | 4.05 | 4.00 | -1.24 | -23.67% | 116 | 565 | 0.57 | -0.28 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 148.00 | 4.30 | 4.40 | 4.40 | -0.90 | -16.99% | 232 | 301 | 0.57 | -0.29 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 149.00 | 4.65 | 4.75 | 4.85 | -1.22 | -20.10% | 202 | 330 | 0.57 | -0.31 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 5.00 | 5.10 | 5.11 | -1.41 | -21.63% | 1,046 | 12,643 | 0.57 | -0.33 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 152.50 | 6.00 | 6.15 | 6.14 | -1.62 | -20.88% | 230 | 415 | 0.57 | -0.37 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 7.15 | 7.25 | 7.18 | -1.87 | -20.67% | 584 | 6,171 | 0.57 | -0.42 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 157.50 | 8.35 | 8.50 | 8.60 | -1.69 | -16.43% | 212 | 71 | 0.57 | -0.46 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 9.70 | 9.85 | 9.80 | -1.90 | -16.24% | 647 | 7,659 | 0.57 | -0.51 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 162.50 | 11.15 | 11.60 | 11.50 | -1.30 | -10.16% | 61 | 70 | 0.57 | -0.56 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 12.45 | 13.25 | 12.78 | -2.57 | -16.75% | 289 | 6,136 | 0.57 | -0.60 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 167.50 | 14.05 | 14.90 | 14.58 | -2.86 | -16.40% | 3 | 21 | 0.58 | -0.64 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 16.10 | 16.55 | 16.41 | -2.72 | -14.22% | 238 | 10,362 | 0.58 | -0.68 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 17.70 | 18.75 | 22.80 | 0.00 | 0.00% | 0 | 6 | 0.56 | -0.72 | 0.02 | -0.18 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 20.00 | 20.75 | 20.15 | -2.22 | -9.93% | 95 | 6,806 | 0.59 | -0.75 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 23.85 | 24.85 | 24.35 | -2.33 | -8.74% | 118 | 8,021 | 0.58 | -0.81 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 28.25 | 28.90 | 28.90 | -2.80 | -8.84% | 24 | 3,443 | 0.56 | -0.86 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 32.60 | 34.15 | 33.45 | -2.90 | -7.98% | 38 | 3,547 | 0.56 | -0.89 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 37.45 | 38.50 | 37.80 | -3.26 | -7.94% | 23 | 5,244 | 0.69 | -0.92 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 42.05 | 43.60 | 43.07 | -3.39 | -7.30% | 73 | 3,158 | 0.71 | -0.94 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 46.95 | 48.55 | 47.60 | -7.78 | -14.05% | 3 | 0 | 0.77 | -0.95 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 51.85 | 53.50 | 56.25 | 0.00 | 0.00% | 0 | 132 | 0.81 | -0.97 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 56.75 | 58.35 | % | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 220.00 | 61.80 | 63.45 | 62.65 | -3.93 | -5.91% | 6 | 234 | 0.91 | -0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 67.05 | 68.35 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 71.70 | 73.45 | 78.37 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 240.00 | 82.05 | 83.40 | 70.31 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 4/5/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 91.70 | 93.45 | 72.67 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 101.70 | 103.45 | 78.74 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 112.10 | 113.30 | 88.70 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 280.00 | 121.70 | 123.20 | 111.45 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 290.00 | 131.70 | 133.40 | 98.92 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:02 PM EST |
| 300.00 | 141.70 | 143.45 | 129.85 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 310.00 | 151.85 | 153.45 | 149.50 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 320.00 | 161.85 | 163.30 | 159.50 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 330.00 | 171.75 | 173.35 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 340.00 | 182.10 | 183.35 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 350.00 | 191.75 | 193.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 360.00 | 201.70 | 203.45 | 170.00 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:02 PM EST |
| 370.00 | 212.05 | 213.45 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 380.00 | 221.70 | 223.40 | 203.10 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:02 PM EST |
| 390.00 | 231.70 | 233.35 | 198.55 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 4:00:02 PM EST |