Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.30 as of 5/6/2024 9:56:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 3.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 9:58:52 AM EST | |||
| 1.00 | 2.10 | 2.81 | 2.30 | 0.00 | 0.00% | 0 | 3 | 9.28 | 1.00 | 0.01 | 0.00 | 5/3/2024 | 5/6/2024 9:58:52 AM EST |
| 1.50 | 1.64 | 2.03 | 1.45 | 0.00 | 0.00% | 0 | 0 | 3.01 | 0.97 | 0.05 | 0.00 | 4/30/2024 | 5/6/2024 9:58:52 AM EST |
| 2.00 | 1.21 | 1.64 | 1.30 | 0.00 | 0.00% | 10 | 13 | 2.69 | 0.89 | 0.14 | 0.00 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 2.50 | 0.56 | 1.01 | 0.87 | -0.01 | -1.14% | 35 | 30 | 1.87 | 0.76 | 0.23 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 3.00 | 0.61 | 0.67 | 0.65 | -0.07 | -9.73% | 36 | 873 | 1.42 | 0.61 | 0.29 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 3.50 | 0.44 | 0.47 | 0.45 | +0.03 | +7.15% | 212 | 457 | 1.45 | 0.47 | 0.30 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 4.00 | 0.34 | 0.36 | 0.36 | +0.01 | +2.86% | 51 | 1,944 | 1.57 | 0.37 | 0.27 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 4.50 | 0.23 | 0.29 | 0.25 | -0.02 | -7.41% | 28 | 339 | 1.64 | 0.29 | 0.24 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 5.00 | 0.19 | 0.24 | 0.22 | +0.03 | +15.79% | 45 | 225 | 1.71 | 0.24 | 0.20 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 5.50 | 0.16 | 0.20 | 0.16 | 0.00 | 0.00% | 11 | 216 | 1.80 | 0.20 | 0.17 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 6.00 | 0.14 | 0.17 | 0.15 | +0.01 | +7.15% | 46 | 256 | 1.86 | 0.17 | 0.15 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 6.50 | 0.10 | 0.14 | 0.08 | 0.00 | 0.00% | 2 | 183 | 1.88 | 0.14 | 0.13 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 7.00 | 0.12 | 0.14 | 0.10 | -0.03 | -23.08% | 193 | 571 | 1.98 | 0.13 | 0.12 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:52 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 1 | 1.97 | 0.00 | 0.01 | 0.00 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 1.50 | 0.02 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.67 | -0.03 | 0.05 | 0.00 | 5/3/2024 | 5/6/2024 9:58:52 AM EST |
| 2.00 | 0.09 | 0.12 | 0.11 | 0.00 | 0.00% | 105 | 4,748 | 1.58 | -0.11 | 0.14 | 0.00 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 2.50 | 0.21 | 0.24 | 0.21 | +0.04 | +23.53% | 58 | 128 | 1.47 | -0.24 | 0.23 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 3.00 | 0.41 | 0.44 | 0.42 | +0.07 | +20.00% | 13 | 213 | 1.38 | -0.39 | 0.29 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 3.50 | 0.71 | 0.76 | 0.74 | +0.15 | +25.43% | 2 | 14 | 1.54 | -0.53 | 0.30 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 4.00 | 1.09 | 1.15 | 1.12 | +0.11 | +10.90% | 9 | 88 | 1.49 | -0.63 | 0.27 | -0.01 | 5/6/2024 | 5/6/2024 9:58:52 AM EST |
| 4.50 | 1.20 | 1.78 | 1.87 | 0.00 | 0.00% | 0 | 3 | 2.64 | -0.71 | 0.24 | -0.01 | 5/3/2024 | 5/6/2024 9:58:52 AM EST |
| 5.00 | 1.96 | 2.04 | 2.03 | 0.00 | 0.00% | 0 | 3 | 2.73 | -0.76 | 0.20 | -0.01 | 4/29/2024 | 5/6/2024 9:58:52 AM EST |
| 5.50 | 2.40 | 2.61 | 2.42 | 0.00 | 0.00% | 0 | 100 | 2.96 | -0.80 | 0.17 | -0.01 | 4/29/2024 | 5/6/2024 9:58:52 AM EST |
| 6.00 | 2.65 | 3.30 | % | 0 | 0 | 2.21 | -0.83 | 0.15 | -0.01 | 5/6/2024 9:58:52 AM EST | |||
| 6.50 | 3.35 | 3.50 | % | 0 | 0 | 2.09 | -0.86 | 0.13 | -0.01 | 5/6/2024 9:58:52 AM EST | |||
| 7.00 | 3.85 | 3.95 | 4.35 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.87 | 0.12 | -0.01 | 4/26/2024 | 5/6/2024 9:58:52 AM EST |