Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.41 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.73 | 3.65 | 2.64 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 1.00 | 2.35 | 2.44 | 1.88 | 0.00 | 0.00% | 0 | 25 | 4.91 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 1.50 | 1.66 | 2.32 | 1.75 | 0.00 | 0.00% | 0 | 49 | 2.00 | 0.99 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 2.00 | 1.34 | 1.49 | 1.45 | +0.06 | +4.32% | 209 | 879 | 1.70 | 0.96 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 2.50 | 0.94 | 1.03 | 1.03 | +0.23 | +28.75% | 16 | 90 | 1.33 | 0.87 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 0.58 | 0.70 | 0.60 | +0.06 | +11.12% | 407 | 8,051 | 1.24 | 0.71 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.50 | 0.33 | 0.35 | 0.34 | +0.09 | +36.00% | 593 | 2,744 | 1.20 | 0.52 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 0.21 | 0.23 | 0.22 | +0.04 | +22.23% | 2,106 | 17,929 | 1.30 | 0.36 | 0.35 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.50 | 0.13 | 0.15 | 0.13 | +0.01 | +8.34% | 116 | 4,625 | 1.39 | 0.25 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.10 | 0.11 | 0.11 | +0.01 | +10.00% | 450 | 7,524 | 1.50 | 0.18 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.50 | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 109 | 598 | 1.60 | 0.13 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 6.00 | 0.05 | 0.07 | 0.07 | +0.02 | +40.00% | 314 | 5,370 | 1.66 | 0.11 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 6.50 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.10 | 0.12 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 7.00 | 0.04 | 0.05 | 0.03 | -0.02 | -40.00% | 17 | 2,024 | 1.85 | 0.07 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 6,430 | 24,385 | 1.88 | 0.05 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 381 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 308 | 2.03 | -0.01 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 156 | 2,813 | 1.56 | -0.04 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 2.50 | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 68 | 11,560 | 1.34 | -0.13 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 0.20 | 0.21 | 0.20 | -0.06 | -23.08% | 455 | 11,292 | 1.21 | -0.29 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.50 | 0.43 | 0.48 | 0.47 | -0.13 | -21.67% | 42 | 248 | 1.22 | -0.48 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 0.75 | 0.84 | 0.81 | -0.15 | -15.63% | 24 | 10,339 | 1.28 | -0.64 | 0.35 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.50 | 1.16 | 1.48 | 1.17 | -0.27 | -18.75% | 9 | 16 | 1.38 | -0.75 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 1.59 | 1.79 | 1.88 | 0.00 | 0.00% | 0 | 473 | 1.47 | -0.82 | 0.22 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 5.50 | 1.81 | 2.58 | 2.23 | 0.00 | 0.00% | 0 | 65 | 3.56 | -0.87 | 0.17 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 6.00 | 2.42 | 2.88 | 2.79 | 0.00 | 0.00% | 0 | 427 | 1.57 | -0.89 | 0.14 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 6.50 | 2.82 | 4.00 | % | 0 | 0 | 1.07 | -0.90 | 0.12 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.00 | 2.92 | 3.90 | 4.38 | 0.00 | 0.00% | 0 | 97 | 1.10 | -0.93 | 0.09 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 8.00 | 3.75 | 5.50 | 4.80 | 0.00 | 0.00% | 0 | 8 | 2.23 | -0.95 | 0.07 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |