Options Chain for APPLIED MATLS INC COM (AMAT) - $203.38 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 127.00 | 129.55 | 114.13 | 0.00 | 0.00% | 0 | 6 | 2.49 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 121.55 | 124.00 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 85.00 | 117.25 | 119.70 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 90.00 | 112.35 | 114.05 | 115.80 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 107.90 | 109.30 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 100.00 | 102.30 | 104.10 | 111.74 | 0.00 | 0.00% | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 96.75 | 100.00 | 103.09 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 92.00 | 95.10 | 104.85 | 0.00 | 0.00% | 0 | 63 | 1.68 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 115.00 | 86.85 | 90.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 120.00 | 81.90 | 85.20 | 91.50 | 0.00 | 0.00% | 0 | 4 | 1.49 | 1.00 | 0.00 | -0.02 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 76.80 | 80.55 | 70.99 | 0.00 | 0.00% | 0 | 4 | 1.23 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 130.00 | 72.70 | 74.25 | 66.60 | 0.00 | 0.00% | 0 | 7 | 1.30 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 67.10 | 69.40 | 66.73 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.02 | 3/11/2024 | 4/26/2024 4:00:02 PM EST |
| 140.00 | 62.50 | 65.05 | 70.38 | 0.00 | 0.00% | 0 | 29 | 0.94 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 145.00 | 58.25 | 59.45 | 45.31 | 0.00 | 0.00% | 0 | 25 | 0.89 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 52.05 | 54.80 | 53.92 | +5.14 | +10.54% | 3 | 41 | 0.95 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 47.10 | 50.30 | 35.82 | 0.00 | 0.00% | 0 | 46 | 0.89 | 0.99 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 42.85 | 45.40 | 36.25 | 0.00 | 0.00% | 0 | 128 | 0.72 | 0.99 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 38.85 | 39.85 | 30.99 | 0.00 | 0.00% | 0 | 138 | 0.62 | 0.98 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 33.40 | 35.20 | 34.30 | +6.36 | +22.77% | 12 | 1,368 | 0.59 | 0.96 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 31.95 | 33.30 | 23.15 | 0.00 | 0.00% | 0 | 164 | 0.58 | 0.94 | 0.01 | -0.09 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 29.10 | 30.55 | 24.93 | 0.00 | 0.00% | 0 | 176 | 0.49 | 0.93 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 177.50 | 26.35 | 28.80 | 18.90 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.91 | 0.01 | -0.11 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 24.20 | 25.45 | 25.40 | +5.05 | +24.82% | 15 | 467 | 0.47 | 0.89 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 182.50 | 22.10 | 23.35 | 23.15 | +6.15 | +36.18% | 5 | 26 | 0.46 | 0.86 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 19.35 | 21.50 | 21.00 | +5.43 | +34.88% | 16 | 1,087 | 0.47 | 0.83 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 187.50 | 17.95 | 20.25 | 13.75 | 0.00 | 0.00% | 0 | 106 | 0.45 | 0.80 | 0.01 | -0.17 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 16.05 | 17.40 | 17.31 | +3.96 | +29.67% | 13 | 1,209 | 0.45 | 0.76 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 192.50 | 14.30 | 16.10 | 15.30 | +3.56 | +30.33% | 2 | 59 | 0.46 | 0.72 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 12.55 | 13.90 | 13.51 | +4.63 | +52.14% | 229 | 1,158 | 0.45 | 0.68 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 197.50 | 11.95 | 12.30 | 12.00 | +3.01 | +33.49% | 18 | 593 | 0.45 | 0.64 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 10.55 | 10.85 | 10.62 | +3.30 | +45.09% | 224 | 1,631 | 0.44 | 0.60 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 202.50 | 9.25 | 9.45 | 9.28 | +3.56 | +62.24% | 90 | 83 | 0.44 | 0.55 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 8.05 | 8.15 | 7.91 | +2.71 | +52.12% | 73 | 78 | 0.44 | 0.50 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 207.50 | 6.90 | 7.10 | 7.00 | +2.95 | +72.84% | 26 | 30 | 0.44 | 0.46 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 5.85 | 6.10 | 6.01 | +2.21 | +58.16% | 170 | 2,401 | 0.44 | 0.41 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 212.50 | 5.00 | 5.20 | 4.90 | +1.54 | +45.84% | 20 | 239 | 0.44 | 0.37 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 4.20 | 4.40 | 4.26 | +1.52 | +55.48% | 124 | 237 | 0.44 | 0.33 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 217.50 | 3.50 | 3.70 | 3.59 | +1.65 | +85.06% | 85 | 25 | 0.43 | 0.29 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 2.90 | 3.10 | 2.99 | +1.13 | +60.76% | 203 | 2,169 | 0.43 | 0.25 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 2.01 | 2.09 | 2.05 | +0.93 | +83.04% | 26 | 688 | 0.43 | 0.18 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 230.00 | 1.29 | 1.40 | 1.33 | +0.49 | +58.34% | 107 | 1,613 | 0.43 | 0.13 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 0.84 | 0.94 | 0.88 | +0.51 | +137.84% | 12 | 22 | 0.43 | 0.09 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 240.00 | 0.55 | 0.61 | 0.55 | +0.24 | +77.42% | 44 | 658 | 0.43 | 0.06 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 0.33 | 0.38 | 0.36 | +0.18 | +100.00% | 10 | 3 | 0.43 | 0.04 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 0.17 | 0.24 | 0.24 | +0.13 | +118.19% | 41 | 1,176 | 0.44 | 0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 0.12 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.44 | 0.02 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 0.07 | 0.11 | 0.09 | +0.06 | +200.00% | 4 | 513 | 0.44 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 0.01 | 0.33 | 0.10 | -0.05 | -33.34% | 9 | 110 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 275.00 | 0.00 | 0.28 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 285.00 | 0.00 | 0.28 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 300.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 412 | 0.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 310.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 1 | 109 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.28 | 0.31 | 0.00 | 0.00% | 0 | 51 | 1.91 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.82 | 0.00 | 0.00 | -0.01 | 3/1/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 172 | 1.69 | 0.00 | 0.00 | -0.01 | 3/1/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.61 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 0.00 | 0.31 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | -0.02 | 2/23/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.34 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.31 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | -0.02 | 2/23/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 0.00 | 0.32 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 115.00 | 0.00 | 0.32 | 0.19 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.00 | 0.00 | -0.02 | 2/26/2024 | 4/26/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 70 | 1.08 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 45 | 1.02 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 130.00 | 0.01 | 0.08 | 0.04 | -0.01 | -20.00% | 14 | 35 | 0.71 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 133 | 0.66 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 140.00 | 0.02 | 0.20 | 0.20 | +0.05 | +33.34% | 5 | 132 | 0.66 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 145.00 | 0.08 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 216 | 0.63 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 0.11 | 0.15 | 0.10 | -0.09 | -47.37% | 10 | 410 | 0.59 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 0.15 | 0.20 | 0.11 | -0.20 | -64.52% | 3 | 221 | 0.56 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 0.22 | 0.27 | 0.24 | -0.11 | -31.43% | 32 | 366 | 0.53 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 0.34 | 0.36 | 0.35 | -0.37 | -51.39% | 35 | 953 | 0.50 | -0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 0.54 | 0.56 | 0.53 | -0.40 | -43.02% | 49 | 524 | 0.49 | -0.04 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 0.67 | 0.70 | 0.65 | -0.48 | -42.48% | 20 | 55 | 0.48 | -0.06 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 0.84 | 0.88 | 0.84 | -0.57 | -40.43% | 69 | 926 | 0.47 | -0.07 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 177.50 | 1.06 | 1.11 | 1.09 | -1.07 | -49.54% | 8 | 62 | 0.47 | -0.09 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 1.33 | 1.39 | 1.37 | -0.83 | -37.73% | 110 | 733 | 0.46 | -0.11 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 182.50 | 1.66 | 1.74 | 1.79 | -0.91 | -33.71% | 9 | 509 | 0.46 | -0.14 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 2.07 | 2.16 | 2.10 | -1.16 | -35.59% | 105 | 1,490 | 0.45 | -0.17 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 187.50 | 2.53 | 2.68 | 2.64 | -1.38 | -34.33% | 17 | 51 | 0.45 | -0.20 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 3.15 | 3.30 | 3.28 | -1.27 | -27.92% | 67 | 1,915 | 0.45 | -0.24 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 192.50 | 3.80 | 4.10 | 3.92 | -2.58 | -39.70% | 115 | 18 | 0.45 | -0.28 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 4.60 | 4.90 | 4.82 | -1.98 | -29.12% | 82 | 1,104 | 0.44 | -0.32 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 197.50 | 5.50 | 5.80 | 5.44 | -3.46 | -38.88% | 16 | 51 | 0.44 | -0.36 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 6.60 | 6.85 | 6.68 | -2.57 | -27.79% | 144 | 1,509 | 0.44 | -0.40 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 202.50 | 7.75 | 8.00 | 7.75 | -3.22 | -29.36% | 51 | 48 | 0.44 | -0.45 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 9.05 | 9.25 | 9.05 | -4.85 | -34.90% | 72 | 24 | 0.44 | -0.50 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 207.50 | 10.35 | 10.60 | 10.43 | -3.79 | -26.66% | 7 | 21 | 0.44 | -0.54 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 11.80 | 12.15 | 11.80 | -3.85 | -24.61% | 24 | 1,889 | 0.43 | -0.59 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 212.50 | 13.40 | 13.75 | 13.46 | -7.09 | -34.51% | 10 | 13 | 0.43 | -0.63 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 15.10 | 15.45 | 21.65 | 0.00 | 0.00% | 0 | 18 | 0.43 | -0.67 | 0.02 | -0.19 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 217.50 | 16.40 | 18.15 | 23.80 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.71 | 0.02 | -0.18 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 18.00 | 20.05 | 21.20 | -4.80 | -18.47% | 25 | 803 | 0.40 | -0.75 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 22.80 | 24.05 | % | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.14 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 26.40 | 29.15 | 27.00 | +3.10 | +12.98% | 1 | 20 | 0.36 | -0.87 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 31.70 | 33.80 | % | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.08 | 4/26/2024 4:00:02 PM EST | |||
| 240.00 | 36.45 | 37.95 | 34.22 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.94 | 0.01 | -0.06 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 41.30 | 42.85 | % | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 250.00 | 46.25 | 47.85 | % | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 255.00 | 50.80 | 52.95 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 260.00 | 55.85 | 57.95 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 265.00 | 60.10 | 62.85 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 270.00 | 65.15 | 67.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 275.00 | 70.15 | 72.95 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 280.00 | 76.05 | 78.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 285.00 | 80.60 | 82.70 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 290.00 | 86.15 | 88.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 300.00 | 95.60 | 97.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 310.00 | 105.70 | 108.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |