Options Chain for ALLEGO N V ORD SHS (ALLG) - $1.20 as of 4/26/2024 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 384 | 2.47 | 0.13 | 0.33 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.01 | 0.03 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 102 | 6.23 | -0.87 | 0.33 | 0.00 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 3.70 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 1 | 5.54 | -0.99 | 0.03 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 6.10 | 6.50 | 5.70 | 0.00 | 0.00% | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |