Options Chain for ALBEMARLE CORP COM (ALB) - $119.00 as of 5/2/2024 3:25:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 48.50 | 52.15 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 80.00 | 43.55 | 46.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 85.00 | 38.55 | 42.25 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 90.00 | 33.65 | 37.00 | 24.00 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.03 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 95.00 | 28.80 | 32.40 | 29.75 | -0.63 | -2.08% | 1 | 5 | 0.85 | 0.97 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 99.00 | 25.85 | 28.55 | % | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.05 | 5/2/2024 4:00:01 PM EST | |||
| 100.00 | 25.05 | 27.75 | 19.13 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.94 | 0.01 | -0.06 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 101.00 | 24.00 | 26.60 | % | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.06 | 5/2/2024 4:00:01 PM EST | |||
| 102.00 | 22.85 | 25.30 | 24.15 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.06 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 103.00 | 21.70 | 24.65 | % | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.07 | 5/2/2024 4:00:01 PM EST | |||
| 104.00 | 21.00 | 23.75 | % | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.07 | 5/2/2024 4:00:01 PM EST | |||
| 105.00 | 20.65 | 22.90 | 15.29 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.90 | 0.01 | -0.08 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 106.00 | 18.95 | 21.65 | % | 0 | 0 | 0.65 | 0.89 | 0.01 | -0.08 | 5/2/2024 4:00:01 PM EST | |||
| 107.00 | 17.85 | 20.50 | % | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.08 | 5/2/2024 4:00:01 PM EST | |||
| 108.00 | 17.55 | 20.00 | % | 0 | 0 | 0.65 | 0.87 | 0.01 | -0.09 | 5/2/2024 4:00:01 PM EST | |||
| 109.00 | 16.90 | 18.95 | 13.15 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.85 | 0.01 | -0.09 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 110.00 | 16.15 | 17.85 | 17.50 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.84 | 0.01 | -0.10 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 111.00 | 15.35 | 17.45 | % | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.10 | 5/2/2024 4:00:01 PM EST | |||
| 112.00 | 14.05 | 16.15 | 13.70 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.81 | 0.01 | -0.10 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 113.00 | 13.10 | 16.45 | 15.10 | 0.00 | 0.00% | 0 | 26 | 0.47 | 0.79 | 0.02 | -0.11 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 114.00 | 12.60 | 14.70 | 8.30 | 0.00 | 0.00% | 0 | 17 | 0.42 | 0.78 | 0.02 | -0.11 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 115.00 | 12.85 | 14.35 | 12.99 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.76 | 0.02 | -0.11 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 116.00 | 12.05 | 14.25 | 9.00 | 0.00 | 0.00% | 0 | 30 | 0.47 | 0.74 | 0.02 | -0.12 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 117.00 | 11.60 | 13.20 | 8.05 | 0.00 | 0.00% | 0 | 29 | 0.52 | 0.72 | 0.02 | -0.12 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 118.00 | 10.45 | 12.10 | 10.49 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.70 | 0.02 | -0.12 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 119.00 | 10.25 | 10.80 | 10.00 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.68 | 0.02 | -0.13 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 120.00 | 9.55 | 10.30 | 7.57 | 0.00 | 0.00% | 0 | 28 | 0.47 | 0.66 | 0.02 | -0.13 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 121.00 | 8.50 | 10.50 | 7.65 | 0.00 | 0.00% | 0 | 35 | 0.45 | 0.64 | 0.02 | -0.13 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 122.00 | 8.15 | 9.50 | 6.50 | +1.80 | +38.30% | 1 | 37 | 0.47 | 0.62 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 123.00 | 7.95 | 8.60 | 9.08 | 0.00 | 0.00% | 0 | 30 | 0.48 | 0.60 | 0.02 | -0.13 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 124.00 | 6.35 | 8.00 | 5.20 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.57 | 0.02 | -0.13 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 125.00 | 5.85 | 7.30 | 5.25 | 0.00 | 0.00% | 0 | 56 | 0.43 | 0.55 | 0.02 | -0.13 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 126.00 | 6.40 | 6.80 | 6.70 | -1.30 | -16.25% | 2 | 10 | 0.47 | 0.53 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 127.00 | 5.30 | 6.30 | 6.25 | +2.13 | +51.70% | 1 | 6 | 0.44 | 0.51 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 128.00 | 5.50 | 6.25 | 6.25 | +1.15 | +22.55% | 7 | 35 | 0.48 | 0.48 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 129.00 | 5.10 | 5.65 | 5.75 | +2.23 | +63.36% | 1 | 5 | 0.48 | 0.46 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 130.00 | 3.85 | 5.30 | 4.92 | +1.28 | +35.17% | 10 | 60 | 0.46 | 0.43 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 131.00 | 3.50 | 6.00 | 3.35 | -0.51 | -13.22% | 1 | 3 | 0.48 | 0.41 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 132.00 | 2.88 | 4.90 | 5.05 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.39 | 0.02 | -0.12 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 133.00 | 2.84 | 5.10 | 2.50 | -0.94 | -27.33% | 10 | 13 | 0.43 | 0.37 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 134.00 | 2.89 | 4.00 | 3.83 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.34 | 0.02 | -0.11 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 135.00 | 2.94 | 3.40 | 3.10 | +0.84 | +37.17% | 16 | 59 | 0.46 | 0.32 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 136.00 | 2.12 | 3.40 | 3.20 | +0.59 | +22.61% | 1 | 8 | 0.45 | 0.30 | 0.02 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 137.00 | 2.54 | 2.94 | 3.00 | +0.50 | +20.00% | 4 | 2 | 0.47 | 0.27 | 0.02 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 138.00 | 2.17 | 2.74 | 2.30 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.25 | 0.02 | -0.09 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 139.00 | 2.08 | 2.66 | 1.88 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.23 | 0.02 | -0.09 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 140.00 | 1.94 | 2.56 | 2.25 | +0.32 | +16.58% | 11 | 82 | 0.48 | 0.22 | 0.02 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 141.00 | 1.61 | 2.43 | 1.22 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.20 | 0.02 | -0.08 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 145.00 | 0.99 | 2.11 | 1.40 | +0.04 | +2.95% | 4 | 16 | 0.49 | 0.14 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 150.00 | 0.45 | 1.22 | 0.79 | +0.02 | +2.60% | 1 | 28 | 0.47 | 0.09 | 0.01 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 155.00 | 0.13 | 1.20 | 0.76 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.06 | 0.01 | -0.04 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 160.00 | 0.21 | 0.82 | % | 0 | 0 | 0.52 | 0.04 | 0.01 | -0.03 | 5/2/2024 4:00:01 PM EST | |||
| 165.00 | 0.04 | 1.07 | % | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.87 | % | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.05 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.29 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.29 | 0.69 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 1.97 | 0.86 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 73 | 0.79 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 90.00 | 0.14 | 0.43 | 0.35 | 0.00 | 0.00% | 0 | 4,606 | 0.66 | -0.01 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 95.00 | 0.09 | 0.41 | 0.30 | -0.32 | -51.62% | 10 | 37 | 0.55 | -0.03 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 99.00 | 0.17 | 1.37 | % | 0 | 0 | 0.60 | -0.05 | 0.01 | -0.05 | 5/2/2024 4:00:01 PM EST | |||
| 100.00 | 0.38 | 0.73 | 0.39 | -0.79 | -66.95% | 11 | 284 | 0.56 | -0.06 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 101.00 | 0.27 | 1.34 | 1.24 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.06 | 0.01 | -0.06 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 102.00 | 0.44 | 0.62 | 1.14 | -0.27 | -19.15% | 3 | 30 | 0.51 | -0.07 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 103.00 | 0.55 | 1.14 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.08 | 0.01 | -0.07 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 104.00 | 0.55 | 1.01 | 1.36 | -0.07 | -4.90% | 1 | 4 | 0.52 | -0.09 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 105.00 | 0.64 | 0.90 | 1.11 | -0.49 | -30.63% | 319 | 29 | 0.50 | -0.10 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 106.00 | 0.75 | 1.33 | 4.39 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.11 | 0.01 | -0.08 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 107.00 | 0.32 | 1.18 | 1.51 | 0.00 | 0.00% | 0 | 14 | 0.45 | -0.12 | 0.01 | -0.08 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 108.00 | 0.76 | 1.82 | 1.18 | -0.45 | -27.61% | 14 | 4 | 0.51 | -0.13 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 109.00 | 0.75 | 1.61 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.15 | 0.01 | -0.09 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 110.00 | 1.09 | 2.03 | 1.29 | -1.91 | -59.69% | 8 | 26 | 0.51 | -0.16 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 111.00 | 1.15 | 2.04 | 3.65 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.17 | 0.01 | -0.10 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 112.00 | 1.42 | 2.46 | 3.68 | 0.00 | 0.00% | 0 | 22 | 0.50 | -0.19 | 0.01 | -0.10 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 113.00 | 1.86 | 4.05 | 2.30 | -4.57 | -66.53% | 1 | 1 | 0.49 | -0.21 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 114.00 | 2.15 | 2.80 | 2.70 | -4.78 | -63.91% | 3 | 150 | 0.51 | -0.22 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 115.00 | 2.37 | 2.70 | 3.05 | -2.75 | -47.42% | 2 | 168 | 0.49 | -0.24 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 116.00 | 2.71 | 3.95 | 8.75 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.26 | 0.02 | -0.12 | 4/17/2024 | 5/2/2024 4:00:01 PM EST |
| 117.00 | 3.00 | 3.30 | 3.19 | -8.09 | -71.72% | 1 | 19 | 0.49 | -0.28 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 118.00 | 2.75 | 4.50 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.30 | 0.02 | -0.12 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 119.00 | 3.00 | 3.95 | 3.80 | -7.45 | -66.23% | 1 | 10 | 0.49 | -0.32 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 120.00 | 3.05 | 4.30 | 5.00 | -1.50 | -23.08% | 1 | 15 | 0.45 | -0.34 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 121.00 | 4.45 | 4.70 | 6.41 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.36 | 0.02 | -0.13 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 122.00 | 4.15 | 5.25 | % | 0 | 0 | 0.49 | -0.38 | 0.02 | -0.13 | 5/2/2024 4:00:01 PM EST | |||
| 123.00 | 4.55 | 6.70 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.40 | 0.02 | -0.13 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 124.00 | 5.25 | 7.00 | % | 0 | 0 | 0.50 | -0.43 | 0.02 | -0.13 | 5/2/2024 4:00:01 PM EST | |||
| 125.00 | 6.10 | 6.50 | 7.50 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.45 | 0.02 | -0.13 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 126.00 | 6.70 | 7.10 | 7.81 | +0.01 | +0.13% | 2 | 12 | 0.49 | -0.47 | 0.02 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 127.00 | 6.60 | 8.35 | % | 0 | 0 | 0.49 | -0.49 | 0.02 | -0.13 | 5/2/2024 4:00:01 PM EST | |||
| 128.00 | 7.45 | 8.55 | 17.13 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.52 | 0.02 | -0.13 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 129.00 | 7.95 | 8.85 | 10.85 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.54 | 0.02 | -0.13 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 130.00 | 8.70 | 9.35 | 10.37 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.57 | 0.02 | -0.13 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 131.00 | 8.85 | 10.35 | 9.45 | % | 1 | 0 | 0.47 | -0.59 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST | |
| 132.00 | 9.70 | 11.65 | 14.40 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.61 | 0.02 | -0.12 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 133.00 | 10.40 | 12.00 | % | 0 | 0 | 0.49 | -0.63 | 0.02 | -0.12 | 5/2/2024 4:00:01 PM EST | |||
| 134.00 | 10.90 | 12.00 | % | 0 | 0 | 0.45 | -0.66 | 0.02 | -0.11 | 5/2/2024 4:00:01 PM EST | |||
| 135.00 | 11.00 | 12.75 | 11.95 | -10.82 | -47.52% | 55 | 2 | 0.43 | -0.68 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 136.00 | 12.70 | 14.30 | % | 0 | 0 | 0.50 | -0.70 | 0.02 | -0.10 | 5/2/2024 4:00:01 PM EST | |||
| 137.00 | 12.75 | 14.45 | % | 0 | 0 | 0.49 | -0.73 | 0.02 | -0.10 | 5/2/2024 4:00:01 PM EST | |||
| 138.00 | 13.75 | 16.40 | % | 0 | 0 | 0.51 | -0.75 | 0.02 | -0.09 | 5/2/2024 4:00:01 PM EST | |||
| 139.00 | 14.45 | 16.40 | % | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.09 | 5/2/2024 4:00:01 PM EST | |||
| 140.00 | 15.30 | 17.00 | % | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.08 | 5/2/2024 4:00:01 PM EST | |||
| 141.00 | 16.35 | 18.20 | % | 0 | 0 | 0.48 | -0.80 | 0.02 | -0.08 | 5/2/2024 4:00:01 PM EST | |||
| 145.00 | 20.10 | 21.60 | % | 0 | 0 | 0.50 | -0.86 | 0.01 | -0.06 | 5/2/2024 4:00:01 PM EST | |||
| 150.00 | 24.20 | 27.15 | % | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.05 | 5/2/2024 4:00:01 PM EST | |||
| 155.00 | 28.90 | 31.30 | % | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.04 | 5/2/2024 4:00:01 PM EST | |||
| 160.00 | 32.90 | 36.85 | % | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.03 | 5/2/2024 4:00:01 PM EST | |||
| 165.00 | 38.45 | 41.70 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 170.00 | 43.55 | 46.75 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 175.00 | 47.90 | 51.75 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 180.00 | 53.15 | 56.75 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST |