Options Chain for ALBEMARLE CORP COM (ALB) - $116.88 as of 4/29/2024 12:25:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.30 | 52.45 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 80.00 | 44.30 | 47.10 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 85.00 | 39.25 | 42.45 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 4/29/2024 12:59:02 PM EST | |||
| 90.00 | 34.25 | 37.60 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.03 | 4/29/2024 12:59:02 PM EST | |||
| 95.00 | 29.35 | 32.35 | % | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.05 | 4/29/2024 12:59:02 PM EST | |||
| 99.00 | 26.75 | 27.90 | % | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.06 | 4/29/2024 12:59:02 PM EST | |||
| 100.00 | 25.95 | 26.90 | 16.95 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.93 | 0.01 | -0.06 | 4/17/2024 | 4/29/2024 12:59:02 PM EST |
| 101.00 | 24.90 | 25.90 | % | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.07 | 4/29/2024 12:59:02 PM EST | |||
| 102.00 | 24.05 | 25.10 | % | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.07 | 4/29/2024 12:59:02 PM EST | |||
| 103.00 | 23.25 | 24.25 | % | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.07 | 4/29/2024 12:59:02 PM EST | |||
| 104.00 | 22.20 | 23.00 | % | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.08 | 4/29/2024 12:59:02 PM EST | |||
| 105.00 | 21.55 | 22.40 | % | 0 | 0 | 0.67 | 0.89 | 0.01 | -0.08 | 4/29/2024 12:59:02 PM EST | |||
| 106.00 | 20.65 | 21.25 | % | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.09 | 4/29/2024 12:59:02 PM EST | |||
| 107.00 | 19.80 | 20.85 | % | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.09 | 4/29/2024 12:59:02 PM EST | |||
| 108.00 | 19.00 | 19.30 | % | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.10 | 4/29/2024 12:59:02 PM EST | |||
| 109.00 | 18.20 | 19.25 | 16.95 | +8.90 | +110.56% | 18 | 18 | 0.61 | 0.85 | 0.01 | -0.10 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 110.00 | 17.35 | 17.65 | 9.15 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.83 | 0.01 | -0.10 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 111.00 | 16.50 | 16.90 | 9.15 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.82 | 0.01 | -0.11 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 112.00 | 15.75 | 16.75 | 14.60 | +4.45 | +43.85% | 9 | 10 | 0.60 | 0.80 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 113.00 | 15.00 | 15.35 | 9.05 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.79 | 0.02 | -0.12 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 114.00 | 14.30 | 15.40 | 13.20 | +4.50 | +51.73% | 10 | 16 | 0.55 | 0.77 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 115.00 | 13.60 | 14.00 | 9.20 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.75 | 0.02 | -0.13 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 116.00 | 12.90 | 13.60 | 11.85 | +4.10 | +52.91% | 20 | 58 | 0.57 | 0.73 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 117.00 | 12.15 | 12.85 | 7.23 | 0.00 | 0.00% | 0 | 25 | 0.56 | 0.71 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 118.00 | 11.60 | 11.80 | 7.35 | 0.00 | 0.00% | 0 | 23 | 0.54 | 0.69 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 119.00 | 10.90 | 11.70 | 6.20 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.67 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 120.00 | 10.35 | 11.10 | 10.80 | +4.55 | +72.80% | 1 | 26 | 0.56 | 0.65 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 121.00 | 9.70 | 9.90 | 9.00 | +3.60 | +66.67% | 1 | 14 | 0.56 | 0.63 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 122.00 | 9.15 | 9.35 | 9.30 | +3.90 | +72.23% | 2 | 4 | 0.56 | 0.61 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 123.00 | 8.65 | 8.80 | 5.20 | 0.00 | 0.00% | 0 | 20 | 0.56 | 0.59 | 0.02 | -0.15 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 124.00 | 8.05 | 8.25 | 7.45 | +3.05 | +69.32% | 2 | 17 | 0.55 | 0.57 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 125.00 | 7.60 | 7.75 | 7.50 | +3.21 | +74.83% | 4 | 13 | 0.56 | 0.54 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 126.00 | 7.05 | 7.25 | 7.30 | +3.50 | +92.11% | 21 | 21 | 0.56 | 0.52 | 0.02 | -0.16 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 127.00 | 6.60 | 6.80 | 6.70 | % | 1 | 0 | 0.56 | 0.50 | 0.02 | -0.16 | 4/29/2024 | 4/29/2024 12:59:02 PM EST | |
| 128.00 | 6.20 | 6.35 | 6.30 | +3.00 | +90.91% | 2 | 8 | 0.55 | 0.48 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 129.00 | 5.75 | 5.95 | 4.70 | +1.45 | +44.62% | 2 | 4 | 0.55 | 0.46 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 130.00 | 5.35 | 5.50 | 5.44 | +3.04 | +126.67% | 267 | 79 | 0.55 | 0.44 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 131.00 | 4.95 | 5.15 | 4.05 | +2.08 | +105.59% | 1 | 7 | 0.55 | 0.42 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 132.00 | 4.60 | 4.75 | 4.15 | +2.02 | +94.84% | 5 | 5 | 0.55 | 0.40 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 133.00 | 4.25 | 4.45 | 4.25 | -1.95 | -31.46% | 3 | 1 | 0.55 | 0.38 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 134.00 | 3.95 | 4.10 | 3.55 | +1.58 | +80.21% | 4 | 10 | 0.55 | 0.36 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 135.00 | 3.65 | 3.80 | 1.81 | 0.00 | 0.00% | 0 | 14 | 0.55 | 0.34 | 0.02 | -0.14 | 4/22/2024 | 4/29/2024 12:59:02 PM EST |
| 136.00 | 3.35 | 3.50 | 3.50 | +1.10 | +45.84% | 4 | 5 | 0.54 | 0.32 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 137.00 | 3.10 | 3.40 | 3.08 | +1.86 | +152.46% | 3 | 13 | 0.54 | 0.30 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 138.00 | 2.84 | 2.99 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.28 | 0.02 | -0.13 | 4/24/2024 | 4/29/2024 12:59:02 PM EST |
| 139.00 | 1.81 | 2.85 | 2.19 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.26 | 0.02 | -0.12 | 4/16/2024 | 4/29/2024 12:59:02 PM EST |
| 140.00 | 2.24 | 2.66 | 2.30 | +1.20 | +109.10% | 60 | 98 | 0.54 | 0.25 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 141.00 | 2.10 | 2.52 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.23 | 0.02 | -0.12 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 142.00 | 2.01 | 2.22 | 2.03 | +1.15 | +130.69% | 2 | 2 | 0.53 | 0.21 | 0.02 | -0.11 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 143.00 | 1.82 | 2.77 | 1.88 | +0.88 | +88.00% | 7 | 11 | 0.57 | 0.20 | 0.02 | -0.11 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 145.00 | 1.50 | 1.73 | 1.54 | +0.86 | +126.48% | 38 | 25 | 0.52 | 0.17 | 0.01 | -0.10 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 150.00 | 0.90 | 1.08 | 0.74 | +0.28 | +60.87% | 1 | 19 | 0.54 | 0.12 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 155.00 | 0.56 | 0.69 | 0.63 | +0.37 | +142.31% | 3 | 17 | 0.55 | 0.08 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 160.00 | 0.34 | 0.54 | 0.38 | -0.73 | -65.77% | 3 | 3 | 0.55 | 0.05 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 165.00 | 0.03 | 0.75 | % | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.03 | 4/29/2024 12:59:02 PM EST | |||
| 170.00 | 0.01 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.02 | 0.00 | -0.02 | 4/9/2024 | 4/29/2024 12:59:02 PM EST |
| 175.00 | 0.02 | 0.38 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.02 | 0.00 | -0.02 | 4/8/2024 | 4/29/2024 12:59:02 PM EST |
| 180.00 | 0.00 | 0.68 | 0.09 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 5 | 0.99 | -0.01 | 0.00 | -0.02 | 4/9/2024 | 4/29/2024 12:59:02 PM EST |
| 90.00 | 0.05 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 45 | 0.71 | -0.02 | 0.00 | -0.03 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 95.00 | 0.10 | 0.71 | 0.80 | 0.00 | 0.00% | 0 | 2,713 | 0.63 | -0.04 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 99.00 | 0.44 | 0.67 | % | 0 | 0 | 0.65 | -0.06 | 0.01 | -0.06 | 4/29/2024 12:59:02 PM EST | |||
| 100.00 | 0.50 | 0.55 | 0.56 | -0.94 | -62.67% | 3 | 67 | 0.59 | -0.07 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 101.00 | 0.10 | 0.61 | 1.57 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.07 | 0.01 | -0.07 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 102.00 | 0.52 | 0.69 | % | 0 | 0 | 0.56 | -0.08 | 0.01 | -0.07 | 4/29/2024 12:59:02 PM EST | |||
| 103.00 | 0.73 | 1.16 | % | 0 | 0 | 0.61 | -0.09 | 0.01 | -0.07 | 4/29/2024 12:59:02 PM EST | |||
| 104.00 | 0.83 | 0.88 | 2.32 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.09 | 0.01 | -0.08 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 105.00 | 0.82 | 1.00 | 1.12 | -1.37 | -55.02% | 4 | 46 | 0.57 | -0.11 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 106.00 | 1.05 | 1.25 | 3.05 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.12 | 0.01 | -0.09 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 107.00 | 1.16 | 1.27 | 1.59 | -1.30 | -44.99% | 1 | 4 | 0.58 | -0.13 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 108.00 | 0.98 | 1.43 | 4.96 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.14 | 0.01 | -0.10 | 4/24/2024 | 4/29/2024 12:59:02 PM EST |
| 109.00 | 1.47 | 1.72 | 5.92 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.15 | 0.01 | -0.10 | 4/22/2024 | 4/29/2024 12:59:02 PM EST |
| 110.00 | 1.67 | 1.86 | 1.70 | -2.30 | -57.50% | 135 | 48 | 0.54 | -0.17 | 0.01 | -0.10 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 111.00 | 1.72 | 1.99 | 2.28 | -1.87 | -45.06% | 8 | 8 | 0.57 | -0.18 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 112.00 | 2.00 | 2.21 | 4.69 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.20 | 0.01 | -0.11 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 113.00 | 2.33 | 2.45 | 2.35 | -2.63 | -52.82% | 8 | 16 | 0.58 | -0.21 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 114.00 | 2.59 | 2.71 | 2.79 | -5.93 | -68.01% | 2 | 19 | 0.57 | -0.23 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 115.00 | 2.86 | 3.05 | 2.90 | -6.10 | -67.78% | 12 | 35 | 0.56 | -0.25 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 116.00 | 3.15 | 3.30 | 3.30 | -5.38 | -61.99% | 4 | 7 | 0.56 | -0.27 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 117.00 | 3.45 | 3.60 | 7.70 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.29 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 118.00 | 3.80 | 3.95 | 3.83 | -3.77 | -49.61% | 12 | 16 | 0.56 | -0.31 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 119.00 | 4.15 | 4.30 | 4.48 | -4.22 | -48.51% | 2 | 19 | 0.56 | -0.33 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 120.00 | 4.50 | 4.70 | 4.75 | -3.95 | -45.41% | 132 | 40 | 0.56 | -0.35 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 121.00 | 4.95 | 5.50 | % | 0 | 0 | 0.56 | -0.37 | 0.02 | -0.15 | 4/29/2024 12:59:02 PM EST | |||
| 122.00 | 5.35 | 5.50 | 5.40 | -5.20 | -49.06% | 4 | 7 | 0.56 | -0.39 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 123.00 | 5.80 | 6.30 | 10.55 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.41 | 0.02 | -0.15 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 124.00 | 6.30 | 6.45 | 12.41 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.43 | 0.02 | -0.15 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 125.00 | 6.75 | 7.30 | 7.40 | -7.84 | -51.45% | 1 | 8 | 0.56 | -0.46 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 126.00 | 7.25 | 7.45 | 7.45 | % | 16 | 0 | 0.55 | -0.48 | 0.02 | -0.16 | 4/29/2024 | 4/29/2024 12:59:02 PM EST | |
| 127.00 | 7.60 | 8.00 | 8.62 | -0.23 | -2.60% | 1 | 1 | 0.55 | -0.50 | 0.02 | -0.16 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 128.00 | 8.40 | 8.80 | 9.38 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.52 | 0.02 | -0.15 | 4/10/2024 | 4/29/2024 12:59:02 PM EST |
| 129.00 | 8.80 | 9.25 | % | 0 | 0 | 0.55 | -0.54 | 0.02 | -0.15 | 4/29/2024 12:59:02 PM EST | |||
| 130.00 | 9.55 | 9.75 | 10.72 | +1.40 | +15.03% | 26 | 1 | 0.55 | -0.56 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 131.00 | 10.15 | 10.40 | 11.79 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.58 | 0.02 | -0.15 | 4/11/2024 | 4/29/2024 12:59:02 PM EST |
| 132.00 | 10.75 | 11.05 | 11.19 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.60 | 0.02 | -0.15 | 4/11/2024 | 4/29/2024 12:59:02 PM EST |
| 133.00 | 11.40 | 12.20 | % | 0 | 0 | 0.56 | -0.62 | 0.02 | -0.15 | 4/29/2024 12:59:02 PM EST | |||
| 134.00 | 12.10 | 13.30 | % | 0 | 0 | 0.58 | -0.64 | 0.02 | -0.14 | 4/29/2024 12:59:02 PM EST | |||
| 135.00 | 12.80 | 13.10 | 24.25 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.66 | 0.02 | -0.14 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 136.00 | 13.30 | 14.30 | % | 0 | 0 | 0.61 | -0.68 | 0.02 | -0.14 | 4/29/2024 12:59:02 PM EST | |||
| 137.00 | 14.25 | 15.05 | % | 0 | 0 | 0.54 | -0.70 | 0.02 | -0.13 | 4/29/2024 12:59:02 PM EST | |||
| 138.00 | 15.00 | 15.45 | % | 0 | 0 | 0.58 | -0.72 | 0.02 | -0.13 | 4/29/2024 12:59:02 PM EST | |||
| 139.00 | 15.75 | 16.50 | % | 0 | 0 | 0.55 | -0.74 | 0.02 | -0.12 | 4/29/2024 12:59:02 PM EST | |||
| 140.00 | 15.85 | 17.00 | % | 0 | 0 | 0.55 | -0.75 | 0.02 | -0.12 | 4/29/2024 12:59:02 PM EST | |||
| 141.00 | 17.35 | 18.15 | % | 0 | 0 | 0.58 | -0.77 | 0.02 | -0.12 | 4/29/2024 12:59:02 PM EST | |||
| 142.00 | 17.75 | 19.10 | % | 0 | 0 | 0.52 | -0.79 | 0.02 | -0.11 | 4/29/2024 12:59:02 PM EST | |||
| 143.00 | 18.95 | 19.40 | % | 0 | 0 | 0.55 | -0.80 | 0.02 | -0.11 | 4/29/2024 12:59:02 PM EST | |||
| 145.00 | 19.75 | 21.10 | % | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.10 | 4/29/2024 12:59:02 PM EST | |||
| 150.00 | 25.05 | 26.90 | % | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.07 | 4/29/2024 12:59:02 PM EST | |||
| 155.00 | 28.90 | 30.45 | % | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.05 | 4/29/2024 12:59:02 PM EST | |||
| 160.00 | 33.25 | 36.35 | % | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.04 | 4/29/2024 12:59:02 PM EST | |||
| 165.00 | 38.05 | 41.30 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.03 | 4/29/2024 12:59:02 PM EST | |||
| 170.00 | 43.05 | 46.10 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 4/29/2024 12:59:02 PM EST | |||
| 175.00 | 48.35 | 51.30 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 4/29/2024 12:59:02 PM EST | |||
| 180.00 | 53.05 | 56.15 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST |