Options Chain for ALBEMARLE CORP COM (ALB) - $128.10 as of 5/3/2024 8:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.50 | 55.25 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 80.00 | 46.45 | 50.05 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 81.00 | 45.45 | 49.25 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 82.00 | 44.55 | 48.00 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 83.00 | 43.55 | 47.20 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 84.00 | 42.55 | 45.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 85.00 | 42.25 | 45.30 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 86.00 | 40.55 | 44.20 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 87.00 | 39.55 | 43.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 88.00 | 38.65 | 42.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 89.00 | 37.65 | 41.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 90.00 | 36.55 | 40.30 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 91.00 | 35.90 | 38.55 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 92.00 | 34.50 | 38.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 93.00 | 33.95 | 36.60 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 94.00 | 33.15 | 35.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 95.00 | 31.55 | 35.30 | 28.07 | 0.00 | 0.00% | 0 | 6 | 1.90 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 96.00 | 30.65 | 34.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 97.00 | 30.00 | 33.25 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 98.00 | 28.55 | 32.30 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 99.00 | 27.55 | 31.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 100.00 | 26.60 | 30.30 | 16.60 | 0.00 | 0.00% | 0 | 5 | 1.68 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 3:59:54 PM EST |
| 101.00 | 25.40 | 29.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 102.00 | 24.60 | 28.30 | 19.33 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 103.00 | 23.35 | 27.30 | 16.80 | 0.00 | 0.00% | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 104.00 | 22.65 | 25.75 | 15.85 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 105.00 | 22.45 | 24.65 | 15.00 | 0.00 | 0.00% | 0 | 4 | 1.41 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 106.00 | 20.95 | 23.60 | 14.15 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 107.00 | 19.85 | 23.00 | 13.25 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 108.00 | 18.50 | 21.75 | 16.10 | 0.00 | 0.00% | 0 | 16 | 0.91 | 0.99 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 109.00 | 18.00 | 20.65 | 11.60 | 0.00 | 0.00% | 0 | 74 | 1.13 | 0.99 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 110.00 | 17.30 | 20.15 | 19.60 | +5.60 | +40.00% | 1 | 9 | 1.12 | 0.99 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 111.00 | 15.90 | 18.90 | 10.10 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.98 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 112.00 | 15.15 | 17.80 | 9.30 | 0.00 | 0.00% | 0 | 84 | 1.11 | 0.98 | 0.01 | -0.05 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 113.00 | 14.65 | 17.20 | 8.10 | 0.00 | 0.00% | 0 | 48 | 1.08 | 0.97 | 0.01 | -0.06 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 114.00 | 13.80 | 16.15 | 16.75 | +3.95 | +30.86% | 2 | 11 | 0.70 | 0.96 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 115.00 | 12.90 | 15.25 | 13.55 | +5.88 | +76.67% | 3 | 60 | 0.93 | 0.94 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 116.00 | 11.35 | 13.60 | 12.85 | +5.99 | +87.32% | 48 | 80 | 0.75 | 0.93 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 117.00 | 11.20 | 12.50 | 11.95 | +2.45 | +25.79% | 32 | 44 | 0.89 | 0.91 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 118.00 | 9.55 | 11.30 | 7.55 | 0.00 | 0.00% | 0 | 56 | 0.58 | 0.89 | 0.02 | -0.13 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 119.00 | 9.40 | 9.90 | 9.74 | +1.74 | +21.75% | 6 | 34 | 0.43 | 0.87 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 120.00 | 7.65 | 9.60 | 8.70 | +2.40 | +38.10% | 24 | 91 | 0.53 | 0.85 | 0.03 | -0.16 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 121.00 | 7.75 | 8.25 | 8.30 | +1.54 | +22.79% | 9 | 80 | 0.45 | 0.82 | 0.03 | -0.17 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 122.00 | 6.95 | 7.35 | 7.60 | +2.75 | +56.71% | 20 | 58 | 0.45 | 0.79 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 123.00 | 5.55 | 7.15 | 6.35 | +1.20 | +23.31% | 9 | 67 | 0.44 | 0.75 | 0.04 | -0.20 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 124.00 | 5.45 | 6.80 | 5.96 | +1.36 | +29.57% | 15 | 89 | 0.44 | 0.71 | 0.04 | -0.21 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 125.00 | 4.80 | 5.55 | 5.25 | +1.40 | +36.37% | 32 | 912 | 0.48 | 0.67 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 126.00 | 4.20 | 4.90 | 4.33 | +0.93 | +27.36% | 25 | 97 | 0.48 | 0.62 | 0.05 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 127.00 | 3.60 | 3.80 | 3.85 | +0.96 | +33.22% | 210 | 567 | 0.43 | 0.58 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 128.00 | 3.10 | 3.25 | 3.15 | +0.57 | +22.10% | 257 | 115 | 0.43 | 0.52 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 129.00 | 2.63 | 2.75 | 2.67 | +0.35 | +15.09% | 127 | 34 | 0.43 | 0.47 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 130.00 | 2.21 | 2.33 | 2.27 | +0.57 | +33.53% | 560 | 206 | 0.43 | 0.42 | 0.05 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 131.00 | 1.71 | 2.03 | 1.81 | -0.19 | -9.50% | 128 | 259 | 0.43 | 0.37 | 0.05 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 132.00 | 1.45 | 1.76 | 1.63 | -0.12 | -6.86% | 114 | 112 | 0.43 | 0.32 | 0.05 | -0.21 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 133.00 | 1.14 | 1.37 | 1.30 | +0.12 | +10.17% | 107 | 107 | 0.42 | 0.28 | 0.05 | -0.19 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 134.00 | 0.94 | 1.07 | 1.07 | +0.01 | +0.95% | 63 | 48 | 0.42 | 0.24 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 135.00 | 0.66 | 1.00 | 0.86 | -0.15 | -14.86% | 427 | 189 | 0.42 | 0.20 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 136.00 | 0.65 | 0.88 | 0.70 | -0.17 | -19.54% | 129 | 50 | 0.45 | 0.17 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 137.00 | 0.51 | 0.62 | 0.57 | -0.13 | -18.58% | 67 | 2,206 | 0.44 | 0.14 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 138.00 | 0.37 | 0.50 | 0.43 | -0.15 | -25.87% | 61 | 25 | 0.43 | 0.12 | 0.03 | -0.12 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 139.00 | 0.31 | 0.38 | 0.39 | -0.05 | -11.37% | 19 | 22 | 0.44 | 0.10 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 140.00 | 0.24 | 0.31 | 0.31 | +0.05 | +19.24% | 66 | 149 | 0.44 | 0.08 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 141.00 | 0.18 | 0.31 | 0.33 | -0.01 | -2.95% | 4 | 24 | 0.45 | 0.07 | 0.02 | -0.08 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 142.00 | 0.14 | 0.20 | 0.18 | -0.08 | -30.77% | 23 | 22 | 0.44 | 0.05 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 143.00 | 0.08 | 0.18 | 0.32 | +0.14 | +77.78% | 14 | 7 | 0.44 | 0.04 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 144.00 | 0.05 | 0.20 | 0.01 | -0.21 | -95.46% | 2 | 2 | 0.47 | 0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 145.00 | 0.04 | 0.14 | 0.16 | +0.06 | +60.00% | 1 | 114 | 0.42 | 0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 146.00 | 0.03 | 0.51 | 0.12 | % | 1 | 0 | 0.69 | 0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 147.00 | 0.02 | 0.30 | % | 0 | 0 | 0.63 | 0.02 | 0.01 | -0.03 | 5/3/2024 3:59:54 PM EST | |||
| 148.00 | 0.02 | 0.28 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 149.00 | 0.02 | 0.26 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 150.00 | 0.03 | 0.19 | 0.04 | -0.04 | -50.00% | 4 | 37 | 0.56 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 152.50 | 0.00 | 0.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 157.50 | 0.00 | 0.10 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.21 | +0.02 | +10.53% | 16 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 162.50 | 0.00 | 1.27 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 1.27 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 5/3/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 1.26 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 81.00 | 0.00 | 1.26 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 82.00 | 0.00 | 1.26 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 83.00 | 0.00 | 1.26 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 84.00 | 0.00 | 1.26 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 68 | 2.20 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 86.00 | 0.00 | 1.26 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 87.00 | 0.00 | 1.26 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 88.00 | 0.00 | 1.26 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 89.00 | 0.00 | 1.26 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.95 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 91.00 | 0.00 | 1.27 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 92.00 | 0.00 | 1.26 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 93.00 | 0.00 | 1.27 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 94.00 | 0.00 | 1.27 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 95.00 | 0.01 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 71 | 1.26 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 96.00 | 0.00 | 1.27 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 98.00 | 0.00 | 1.27 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 99.00 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:54 PM EST |
| 100.00 | 0.00 | 0.03 | 0.04 | -0.01 | -20.00% | 2 | 3,963 | 0.75 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 101.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.95 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 1 | 7 | 0.62 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 103.00 | 0.00 | 0.38 | 0.04 | -0.01 | -20.00% | 4 | 16 | 1.01 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 4 | 33 | 0.76 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | -0.04 | -57.15% | 28 | 105 | 0.61 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 106.00 | 0.01 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 35 | 0.60 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 107.00 | 0.01 | 0.27 | 0.32 | +0.21 | +190.91% | 2 | 41 | 0.65 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 108.00 | 0.01 | 0.91 | 0.02 | -0.14 | -87.50% | 9 | 159 | 0.76 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 109.00 | 0.02 | 0.10 | 0.03 | -0.17 | -85.00% | 1 | 75 | 0.55 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 110.00 | 0.02 | 0.10 | 0.08 | -0.10 | -55.56% | 36 | 263 | 0.52 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 111.00 | 0.04 | 0.10 | 0.08 | -0.21 | -72.42% | 12 | 70 | 0.51 | -0.02 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 112.00 | 0.04 | 0.30 | 0.11 | -0.47 | -81.04% | 3 | 34 | 0.55 | -0.02 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 113.00 | 0.10 | 0.15 | 0.22 | -0.34 | -60.72% | 29 | 41 | 0.51 | -0.03 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 114.00 | 0.11 | 0.17 | 0.14 | -0.32 | -69.57% | 8 | 39 | 0.49 | -0.04 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 115.00 | 0.12 | 0.49 | 0.18 | -0.52 | -74.29% | 26 | 88 | 0.56 | -0.06 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 116.00 | 0.11 | 0.35 | 0.30 | -0.62 | -67.40% | 10 | 24 | 0.49 | -0.07 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 117.00 | 0.20 | 0.63 | 0.28 | -0.51 | -64.56% | 33 | 260 | 0.53 | -0.09 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 118.00 | 0.32 | 0.38 | 0.32 | -0.77 | -70.65% | 91 | 98 | 0.46 | -0.11 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 119.00 | 0.35 | 0.80 | 0.41 | -0.79 | -65.84% | 21 | 112 | 0.49 | -0.13 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 120.00 | 0.51 | 0.65 | 0.58 | -1.25 | -68.31% | 83 | 136 | 0.45 | -0.15 | 0.03 | -0.16 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 121.00 | 0.66 | 0.92 | 0.70 | -1.20 | -63.16% | 101 | 169 | 0.46 | -0.18 | 0.03 | -0.17 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 122.00 | 0.74 | 0.94 | 0.83 | -1.45 | -63.60% | 18 | 47 | 0.43 | -0.21 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 123.00 | 0.92 | 1.36 | 1.10 | -1.52 | -58.02% | 24 | 19 | 0.44 | -0.25 | 0.04 | -0.20 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 124.00 | 1.31 | 1.56 | 1.23 | -1.82 | -59.68% | 60 | 71 | 0.45 | -0.29 | 0.04 | -0.21 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 125.00 | 1.59 | 1.87 | 1.57 | -1.93 | -55.15% | 149 | 72 | 0.44 | -0.33 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 126.00 | 1.91 | 2.23 | 2.01 | -2.35 | -53.90% | 147 | 18 | 0.43 | -0.38 | 0.05 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 127.00 | 2.37 | 2.51 | 2.40 | -1.70 | -41.47% | 85 | 34 | 0.43 | -0.42 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 128.00 | 2.86 | 2.99 | 2.87 | -3.18 | -52.57% | 115 | 8 | 0.43 | -0.48 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 129.00 | 3.35 | 3.55 | 3.40 | -2.40 | -41.38% | 63 | 13 | 0.43 | -0.53 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 130.00 | 3.90 | 5.15 | 3.95 | -1.85 | -31.90% | 77 | 77 | 0.43 | -0.58 | 0.05 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 131.00 | 4.50 | 5.40 | 5.00 | -2.20 | -30.56% | 14 | 9 | 0.48 | -0.63 | 0.05 | -0.22 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 132.00 | 5.20 | 5.80 | 4.60 | -6.68 | -59.22% | 12 | 0 | 0.45 | -0.68 | 0.05 | -0.21 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 133.00 | 5.80 | 7.10 | 9.50 | 0.00 | 0.00% | 0 | 14 | 0.50 | -0.72 | 0.05 | -0.19 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 134.00 | 6.30 | 7.55 | 8.80 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.76 | 0.04 | -0.18 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 135.00 | 6.85 | 8.15 | 12.50 | 0.00 | 0.00% | 0 | 9 | 0.41 | -0.80 | 0.04 | -0.17 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 136.00 | 8.05 | 9.15 | % | 0 | 0 | 0.43 | -0.83 | 0.03 | -0.15 | 5/3/2024 3:59:54 PM EST | |||
| 137.00 | 8.50 | 11.15 | 7.90 | % | 1 | 0 | 0.35 | -0.86 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 138.00 | 9.10 | 11.00 | % | 0 | 0 | 0.35 | -0.88 | 0.03 | -0.12 | 5/3/2024 3:59:54 PM EST | |||
| 139.00 | 9.80 | 12.30 | 9.60 | % | 1 | 0 | 0.65 | -0.90 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 140.00 | 10.70 | 12.70 | 10.12 | -10.08 | -49.91% | 2 | 11 | 0.79 | -0.92 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 141.00 | 11.85 | 13.60 | % | 0 | 0 | 0.82 | -0.93 | 0.02 | -0.08 | 5/3/2024 3:59:54 PM EST | |||
| 142.00 | 12.10 | 15.40 | % | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.07 | 5/3/2024 3:59:54 PM EST | |||
| 143.00 | 13.25 | 16.55 | % | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.06 | 5/3/2024 3:59:54 PM EST | |||
| 144.00 | 14.15 | 17.65 | % | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.05 | 5/3/2024 3:59:54 PM EST | |||
| 145.00 | 14.80 | 18.55 | % | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.04 | 5/3/2024 3:59:54 PM EST | |||
| 146.00 | 16.35 | 19.45 | % | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.03 | 5/3/2024 3:59:54 PM EST | |||
| 147.00 | 17.05 | 20.50 | % | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.03 | 5/3/2024 3:59:54 PM EST | |||
| 148.00 | 17.90 | 21.20 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 149.00 | 18.90 | 22.40 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 150.00 | 20.70 | 23.45 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 152.50 | 22.45 | 25.65 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 155.00 | 24.85 | 28.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 157.50 | 27.30 | 30.95 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 160.00 | 29.85 | 33.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 162.50 | 33.05 | 35.60 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 165.00 | 34.80 | 38.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 170.00 | 39.95 | 43.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 175.00 | 45.50 | 48.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 180.00 | 50.35 | 53.55 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST |