Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $19.74 as of 4/29/2024 2:55:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 5.00 | 13.50 | 16.80 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 7.50 | 11.00 | 14.10 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 10.00 | 7.50 | 12.00 | 17.00 | 0.00 | 0.00% | 0 | 10 | 4.70 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 1:58:43 PM EST |
| 12.50 | 6.20 | 8.10 | 11.40 | 0.00 | 0.00% | 0 | 25 | 2.18 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 4/29/2024 1:58:43 PM EST |
| 15.00 | 4.10 | 5.60 | 4.24 | 0.00 | 0.00% | 0 | 66 | 1.54 | 0.97 | 0.02 | -0.01 | 4/26/2024 | 4/29/2024 1:58:43 PM EST |
| 17.50 | 2.20 | 2.50 | 2.69 | +0.19 | +7.60% | 1 | 68 | 0.69 | 0.83 | 0.08 | -0.03 | 4/29/2024 | 4/29/2024 1:58:43 PM EST |
| 20.00 | 0.85 | 1.10 | 1.00 | +0.07 | +7.53% | 10 | 165 | 0.67 | 0.53 | 0.13 | -0.04 | 4/29/2024 | 4/29/2024 1:58:43 PM EST |
| 22.50 | 0.25 | 0.40 | 0.50 | +0.05 | +11.12% | 1 | 790 | 0.71 | 0.25 | 0.10 | -0.03 | 4/29/2024 | 4/29/2024 1:58:43 PM EST |
| 25.00 | 0.05 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 1,125 | 0.69 | 0.10 | 0.05 | -0.02 | 4/26/2024 | 4/29/2024 1:58:43 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 39 | 1.04 | 0.03 | 0.02 | -0.01 | 4/24/2024 | 4/29/2024 1:58:43 PM EST |
| 30.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 234 | 1.78 | 0.01 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 1:58:43 PM EST |
| 32.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 418 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 1:58:43 PM EST |
| 35.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1,042 | 2.12 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 1:58:43 PM EST |
| 37.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 43 | 2.33 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 1:58:43 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 998 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/29/2024 1:58:43 PM EST |
| 42.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 1:58:43 PM EST |
| 45.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 8 | 2.74 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/29/2024 1:58:43 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 136 | 2.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 1:58:43 PM EST |
| 52.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 11 | 3.07 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/29/2024 1:58:43 PM EST |
| 55.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 97 | 2.89 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/29/2024 1:58:43 PM EST |
| 57.50 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 9 | 3.26 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/29/2024 1:58:43 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/29/2024 1:58:43 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 11 | 3.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/29/2024 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 40 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.07 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 1:58:43 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 76 | 2.28 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/29/2024 1:58:43 PM EST |
| 15.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 629 | 1.16 | -0.03 | 0.02 | -0.01 | 4/19/2024 | 4/29/2024 1:58:43 PM EST |
| 17.50 | 0.35 | 0.45 | 0.35 | -0.25 | -41.67% | 25 | 1,667 | 0.75 | -0.17 | 0.08 | -0.03 | 4/29/2024 | 4/29/2024 1:58:43 PM EST |
| 20.00 | 1.45 | 1.90 | 1.40 | 0.00 | 0.00% | 0 | 1,335 | 0.69 | -0.47 | 0.13 | -0.04 | 4/26/2024 | 4/29/2024 1:58:43 PM EST |
| 22.50 | 2.55 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 252 | 0.69 | -0.75 | 0.10 | -0.03 | 4/25/2024 | 4/29/2024 1:58:43 PM EST |
| 25.00 | 5.30 | 6.20 | 3.59 | 0.00 | 0.00% | 0 | 41 | 1.35 | -0.90 | 0.05 | -0.02 | 4/17/2024 | 4/29/2024 1:58:43 PM EST |
| 27.50 | 7.60 | 8.40 | 8.80 | 0.00 | 0.00% | 0 | 174 | 1.40 | -0.97 | 0.02 | -0.01 | 4/25/2024 | 4/29/2024 1:58:43 PM EST |
| 30.00 | 10.10 | 12.50 | 6.16 | 0.00 | 0.00% | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 3/25/2024 | 4/29/2024 1:58:43 PM EST |
| 32.50 | 12.60 | 14.00 | 9.67 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 1:58:43 PM EST |
| 35.00 | 15.10 | 16.50 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 37.50 | 17.70 | 19.00 | 11.65 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/29/2024 1:58:43 PM EST |
| 40.00 | 20.10 | 21.50 | 7.80 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 4/29/2024 1:58:43 PM EST |
| 42.50 | 22.70 | 23.90 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 45.00 | 24.70 | 26.80 | 19.00 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 4/29/2024 1:58:43 PM EST |
| 47.50 | 27.20 | 29.30 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 50.00 | 29.70 | 31.60 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 52.50 | 32.00 | 33.70 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 55.00 | 34.70 | 36.80 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 57.50 | 37.10 | 38.90 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 60.00 | 39.60 | 41.80 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 65.00 | 44.60 | 46.20 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 70.00 | 49.60 | 51.80 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 75.00 | 54.50 | 56.80 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST | |||
| 80.00 | 59.60 | 61.80 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:43 PM EST |