Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $1.34 as of 4/26/2024 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 1.00 | 0.10 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 202 | 1.72 | 0.98 | 0.22 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 133 | 2,883 | 0.85 | 0.22 | 1.60 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,450 | 1.64 | 0.00 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,461 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 683 | 3.50 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 210 | 3.80 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 598 | 1.51 | -0.02 | 0.22 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.15 | 0.25 | 0.25 | +0.01 | +4.17% | 20 | 1,488 | 1.13 | -0.78 | 1.60 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.55 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 343 | 3.26 | -1.00 | 0.04 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 1.10 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 50 | 2.55 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 3.60 | 4.00 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 4.00 | 6.50 | % | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |