Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $99.67 as of 5/3/2024 8:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 31.80 | 35.30 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 67.00 | 30.70 | 34.40 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 68.00 | 29.90 | 33.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 69.00 | 29.00 | 31.40 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 70.00 | 28.10 | 31.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 71.00 | 27.70 | 29.90 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 72.00 | 26.70 | 29.20 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 73.00 | 25.60 | 28.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 74.00 | 24.00 | 27.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 75.00 | 24.00 | 26.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 76.00 | 23.00 | 24.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 77.00 | 22.00 | 23.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 78.00 | 21.10 | 23.00 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 79.00 | 20.20 | 22.10 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 80.00 | 19.40 | 21.00 | 20.60 | +0.93 | +4.73% | 15 | 15 | 1.50 | 0.98 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 81.00 | 18.20 | 19.50 | % | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.04 | 5/3/2024 4:00:03 PM EST | |||
| 82.00 | 17.50 | 18.50 | % | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.05 | 5/3/2024 4:00:03 PM EST | |||
| 83.00 | 16.50 | 17.50 | % | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.06 | 5/3/2024 4:00:03 PM EST | |||
| 84.00 | 15.50 | 16.40 | % | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.08 | 5/3/2024 4:00:03 PM EST | |||
| 85.00 | 14.40 | 15.80 | % | 0 | 0 | 1.13 | 0.93 | 0.01 | -0.09 | 5/3/2024 4:00:03 PM EST | |||
| 86.00 | 13.50 | 14.70 | % | 0 | 0 | 1.04 | 0.92 | 0.01 | -0.11 | 5/3/2024 4:00:03 PM EST | |||
| 87.00 | 12.70 | 14.20 | % | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.13 | 5/3/2024 4:00:03 PM EST | |||
| 88.00 | 12.20 | 13.10 | % | 0 | 0 | 0.92 | 0.88 | 0.02 | -0.15 | 5/3/2024 4:00:03 PM EST | |||
| 89.00 | 9.50 | 11.90 | % | 0 | 0 | 0.86 | 0.86 | 0.02 | -0.17 | 5/3/2024 4:00:03 PM EST | |||
| 90.00 | 10.10 | 11.00 | % | 0 | 0 | 0.74 | 0.84 | 0.02 | -0.18 | 5/3/2024 4:00:03 PM EST | |||
| 91.00 | 8.80 | 10.20 | % | 0 | 0 | 0.66 | 0.81 | 0.02 | -0.20 | 5/3/2024 4:00:03 PM EST | |||
| 92.00 | 8.50 | 9.40 | % | 0 | 0 | 0.77 | 0.78 | 0.03 | -0.22 | 5/3/2024 4:00:03 PM EST | |||
| 93.00 | 6.90 | 8.70 | % | 0 | 0 | 0.65 | 0.75 | 0.03 | -0.24 | 5/3/2024 4:00:03 PM EST | |||
| 94.00 | 7.30 | 8.00 | % | 0 | 0 | 0.80 | 0.72 | 0.03 | -0.25 | 5/3/2024 4:00:03 PM EST | |||
| 95.00 | 5.00 | 7.20 | % | 0 | 0 | 0.80 | 0.69 | 0.03 | -0.27 | 5/3/2024 4:00:03 PM EST | |||
| 96.00 | 5.00 | 6.50 | 12.00 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.65 | 0.03 | -0.28 | 4/8/2024 | 5/3/2024 4:00:03 PM EST |
| 97.00 | 4.20 | 5.90 | 5.44 | % | 3 | 0 | 0.64 | 0.62 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 98.00 | 5.00 | 5.30 | 4.90 | +0.70 | +16.67% | 52 | 24 | 0.79 | 0.58 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 99.00 | 4.40 | 4.80 | 4.80 | +0.35 | +7.87% | 45 | 18 | 0.78 | 0.54 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 100.00 | 3.90 | 4.30 | 3.83 | +0.43 | +12.65% | 24 | 7 | 0.78 | 0.51 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 101.00 | 3.40 | 3.80 | 3.37 | +0.37 | +12.34% | 226 | 12 | 0.78 | 0.47 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 102.00 | 2.95 | 3.40 | 2.94 | +0.11 | +3.89% | 6 | 49 | 0.77 | 0.43 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 103.00 | 2.60 | 3.00 | 2.45 | +0.15 | +6.53% | 11 | 22 | 0.77 | 0.40 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 104.00 | 1.95 | 3.70 | 2.15 | 0.00 | 0.00% | 0 | 31 | 0.81 | 0.36 | 0.04 | -0.29 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 105.00 | 1.90 | 2.35 | 2.05 | +0.02 | +0.99% | 1,616 | 54 | 0.76 | 0.33 | 0.03 | -0.28 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 106.00 | 1.45 | 3.10 | 1.70 | -0.50 | -22.73% | 1 | 13 | 0.84 | 0.30 | 0.03 | -0.26 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 107.00 | 1.45 | 1.80 | 1.54 | -0.51 | -24.88% | 4 | 109 | 0.76 | 0.27 | 0.03 | -0.25 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 108.00 | 1.20 | 1.55 | 1.20 | -0.80 | -40.00% | 1 | 21 | 0.76 | 0.24 | 0.03 | -0.24 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 109.00 | 1.05 | 1.40 | 1.13 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.22 | 0.03 | -0.22 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 110.00 | 0.80 | 1.20 | 1.00 | +0.10 | +11.12% | 1 | 620 | 0.75 | 0.19 | 0.03 | -0.21 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 111.00 | 0.80 | 1.05 | 1.14 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.17 | 0.02 | -0.19 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 112.00 | 0.60 | 0.85 | 0.75 | -0.15 | -16.67% | 1 | 28 | 0.75 | 0.15 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 113.00 | 0.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.13 | 0.02 | -0.16 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 114.00 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.11 | 0.02 | -0.15 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 115.00 | 0.40 | 0.55 | 0.55 | -0.14 | -20.29% | 1 | 8 | 0.77 | 0.10 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 116.00 | 0.35 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.08 | 0.01 | -0.12 | 4/22/2024 | 5/3/2024 4:00:03 PM EST |
| 117.00 | 0.30 | 0.40 | 0.30 | -0.27 | -47.37% | 5 | 5 | 0.77 | 0.07 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 118.00 | 0.25 | 0.35 | 0.25 | -0.19 | -43.19% | 38 | 13 | 0.78 | 0.06 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 119.00 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 5 | 3 | 0.78 | 0.05 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 120.00 | 0.05 | 0.40 | 0.20 | -0.10 | -33.34% | 5 | 1 | 0.76 | 0.05 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 121.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.04 | 0.01 | -0.06 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 122.00 | 0.00 | 2.15 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.03 | 0.01 | -0.06 | 4/10/2024 | 5/3/2024 4:00:03 PM EST |
| 123.00 | 0.00 | 1.40 | % | 0 | 0 | 1.37 | 0.03 | 0.01 | -0.05 | 5/3/2024 4:00:03 PM EST | |||
| 124.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.02 | 0.01 | -0.04 | 5/3/2024 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.35 | 0.05 | % | 30 | 0 | 1.02 | 0.02 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 126.00 | 0.00 | 2.10 | % | 0 | 0 | 1.67 | 0.02 | 0.00 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 127.00 | 0.00 | 0.05 | 0.02 | % | 13 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 129.00 | 0.00 | 2.10 | % | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 131.00 | 0.00 | 2.10 | % | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 132.00 | 0.00 | 2.10 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 133.00 | 0.00 | 2.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 134.00 | 0.00 | 2.05 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.05 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 136.00 | 0.00 | 2.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.05 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 67.00 | 0.00 | 1.35 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 68.00 | 0.00 | 2.05 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 69.00 | 0.00 | 1.35 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.20 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 71.00 | 0.00 | 2.10 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 72.00 | 0.00 | 1.35 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 73.00 | 0.00 | 2.10 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 74.00 | 0.00 | 2.10 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 380 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 76.00 | 0.00 | 1.40 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 77.00 | 0.05 | 2.20 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 78.00 | 0.05 | 2.25 | 0.14 | % | 4 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 79.00 | 0.05 | 0.30 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 80.00 | 0.05 | 2.25 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.26 | -0.02 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 81.00 | 0.10 | 2.30 | % | 0 | 0 | 1.25 | -0.02 | 0.01 | -0.04 | 5/3/2024 4:00:03 PM EST | |||
| 82.00 | 0.15 | 2.40 | 0.28 | % | 1 | 0 | 1.24 | -0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 83.00 | 0.20 | 1.35 | % | 0 | 0 | 1.24 | -0.04 | 0.01 | -0.06 | 5/3/2024 4:00:03 PM EST | |||
| 84.00 | 0.30 | 0.55 | 0.35 | % | 3 | 0 | 0.89 | -0.05 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 85.00 | 0.35 | 1.55 | 0.40 | +0.10 | +33.34% | 3 | 44 | 1.16 | -0.07 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 86.00 | 0.40 | 0.60 | 0.55 | % | 6 | 0 | 0.83 | -0.08 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 87.00 | 0.50 | 0.75 | 0.60 | +0.20 | +50.00% | 15 | 24 | 0.83 | -0.10 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 88.00 | 0.60 | 0.80 | 0.75 | +0.25 | +50.00% | 34 | 22 | 0.80 | -0.12 | 0.02 | -0.15 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 89.00 | 0.75 | 1.05 | 0.85 | -0.25 | -22.73% | 3 | 1 | 0.82 | -0.14 | 0.02 | -0.17 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 90.00 | 0.90 | 1.25 | 1.03 | -0.12 | -10.44% | 30 | 132 | 0.82 | -0.16 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 91.00 | 1.10 | 1.40 | 1.17 | +0.09 | +8.34% | 3 | 58 | 0.80 | -0.19 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 92.00 | 1.30 | 1.55 | 1.45 | +0.43 | +42.16% | 2 | 267 | 0.79 | -0.22 | 0.03 | -0.22 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 93.00 | 1.50 | 1.80 | 2.01 | 0.00 | 0.00% | 0 | 50 | 0.78 | -0.25 | 0.03 | -0.24 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 94.00 | 1.80 | 2.20 | 2.00 | -0.34 | -14.53% | 30 | 150 | 0.79 | -0.28 | 0.03 | -0.25 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 95.00 | 2.10 | 2.40 | 2.10 | -0.54 | -20.46% | 36 | 90 | 0.77 | -0.31 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 96.00 | 2.35 | 2.70 | 3.17 | 0.00 | 0.00% | 0 | 23 | 0.75 | -0.35 | 0.03 | -0.28 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 97.00 | 2.80 | 3.10 | 3.04 | -0.66 | -17.84% | 3 | 10 | 0.76 | -0.38 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 98.00 | 3.20 | 3.50 | 3.60 | +0.40 | +12.50% | 1,083 | 19 | 0.75 | -0.42 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 99.00 | 3.70 | 4.00 | 4.10 | +1.55 | +60.79% | 7 | 3 | 0.76 | -0.46 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 100.00 | 4.20 | 4.50 | 4.35 | -0.35 | -7.45% | 14 | 97 | 0.75 | -0.49 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 101.00 | 4.80 | 6.50 | 5.35 | +0.65 | +13.83% | 1 | 38 | 0.89 | -0.53 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 102.00 | 4.00 | 6.30 | 5.54 | +0.30 | +5.73% | 2 | 60 | 0.69 | -0.57 | 0.04 | -0.30 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 103.00 | 5.60 | 7.90 | 5.90 | 0.00 | 0.00% | 0 | 23 | 0.87 | -0.60 | 0.04 | -0.29 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 104.00 | 5.30 | 8.00 | 6.61 | +1.26 | +23.56% | 3 | 10 | 0.71 | -0.64 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 105.00 | 6.00 | 8.70 | 6.00 | 0.00 | 0.00% | 0 | 16 | 0.71 | -0.67 | 0.03 | -0.28 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 106.00 | 6.90 | 9.60 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.70 | 0.03 | -0.26 | 4/15/2024 | 5/3/2024 4:00:03 PM EST |
| 107.00 | 8.60 | 9.10 | % | 0 | 0 | 0.72 | -0.73 | 0.03 | -0.25 | 5/3/2024 4:00:03 PM EST | |||
| 108.00 | 9.20 | 10.00 | % | 0 | 0 | 0.72 | -0.76 | 0.03 | -0.24 | 5/3/2024 4:00:03 PM EST | |||
| 109.00 | 10.20 | 10.80 | % | 0 | 0 | 0.73 | -0.78 | 0.03 | -0.22 | 5/3/2024 4:00:03 PM EST | |||
| 110.00 | 11.00 | 11.70 | 9.40 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.81 | 0.03 | -0.21 | 4/23/2024 | 5/3/2024 4:00:03 PM EST |
| 111.00 | 11.80 | 12.70 | % | 0 | 0 | 0.74 | -0.83 | 0.02 | -0.19 | 5/3/2024 4:00:03 PM EST | |||
| 112.00 | 11.30 | 13.30 | % | 0 | 0 | 0.49 | -0.85 | 0.02 | -0.18 | 5/3/2024 4:00:03 PM EST | |||
| 113.00 | 13.70 | 14.50 | % | 0 | 0 | 0.77 | -0.87 | 0.02 | -0.16 | 5/3/2024 4:00:03 PM EST | |||
| 114.00 | 14.60 | 15.20 | % | 0 | 0 | 0.74 | -0.89 | 0.02 | -0.15 | 5/3/2024 4:00:03 PM EST | |||
| 115.00 | 15.50 | 16.60 | % | 0 | 0 | 0.73 | -0.90 | 0.02 | -0.13 | 5/3/2024 4:00:03 PM EST | |||
| 116.00 | 16.30 | 17.70 | % | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.12 | 5/3/2024 4:00:03 PM EST | |||
| 117.00 | 17.40 | 18.60 | % | 0 | 0 | 1.27 | -0.93 | 0.01 | -0.10 | 5/3/2024 4:00:03 PM EST | |||
| 118.00 | 18.20 | 19.60 | % | 0 | 0 | 1.33 | -0.94 | 0.01 | -0.09 | 5/3/2024 4:00:03 PM EST | |||
| 119.00 | 19.30 | 20.40 | % | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.08 | 5/3/2024 4:00:03 PM EST | |||
| 120.00 | 20.20 | 21.20 | % | 0 | 0 | 1.22 | -0.95 | 0.01 | -0.07 | 5/3/2024 4:00:03 PM EST | |||
| 121.00 | 21.10 | 22.50 | % | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.06 | 5/3/2024 4:00:03 PM EST | |||
| 122.00 | 21.90 | 23.40 | % | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.06 | 5/3/2024 4:00:03 PM EST | |||
| 123.00 | 22.70 | 24.30 | % | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.05 | 5/3/2024 4:00:03 PM EST | |||
| 124.00 | 23.80 | 25.20 | % | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.04 | 5/3/2024 4:00:03 PM EST | |||
| 125.00 | 24.10 | 26.70 | % | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 126.00 | 25.40 | 28.20 | % | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 127.00 | 25.60 | 29.40 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 128.00 | 26.60 | 30.30 | % | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 129.00 | 27.70 | 31.20 | % | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 130.00 | 28.60 | 32.40 | % | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 131.00 | 29.60 | 33.30 | % | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 132.00 | 30.60 | 34.30 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 133.00 | 31.70 | 35.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 134.00 | 32.60 | 36.30 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 135.00 | 33.60 | 37.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 136.00 | 34.60 | 38.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 140.00 | 38.70 | 42.20 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 145.00 | 43.60 | 47.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |