Options Chain for APARTMENT INCOME REIT CORP COM (AIRC) - $38.41 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.20 | 26.00 | 23.50 | 0.00 | 0.00% | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 19.40 | 23.50 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 17.30 | 21.00 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 22.50 | 14.60 | 18.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 11.90 | 16.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 8.40 | 8.80 | 8.50 | 0.00 | 0.00% | 0 | 98 | 0.97 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 3.40 | 3.80 | 3.13 | -0.52 | -14.25% | 4 | 258 | 0.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 128 | 0.14 | 0.02 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.38 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 23 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.87 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 6,259 | 0.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 752 | 0.23 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.05 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 32 | 0.20 | -0.98 | 0.06 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 4.90 | 9.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 50.00 | 10.10 | 14.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 15.00 | 19.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |