Options Chain for (AGRX) - $0.40 as of 4/26/2024 5:15:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/26/2022 4:00:06 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 421 | 10/20/2022 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 6 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2022 4:00:06 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2022 4:00:06 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2022 4:00:06 PM EST | |||||
| 2.50 | 1.65 | 3.30 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2022 4:00:06 PM EST | |||||
| 5.00 | 4.10 | 5.80 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2022 4:00:06 PM EST | |||||
| 7.50 | 6.70 | 8.20 | % | 0 | 0 | EST |