Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $31.49 as of 4/29/2024 5:44:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.70 | 22.00 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 15.00 | 16.60 | 19.40 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 17.50 | 13.80 | 16.50 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 20.00 | 11.40 | 15.00 | % | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 22.50 | 9.80 | 12.50 | 3.60 | 0.00 | 0.00% | 0 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2024 | 4/29/2024 3:59:57 PM EST |
| 25.00 | 6.80 | 10.40 | 5.99 | 0.00 | 0.00% | 0 | 1,509 | 2.13 | 0.98 | 0.01 | -0.01 | 4/23/2024 | 4/29/2024 3:59:57 PM EST |
| 30.00 | 2.95 | 3.60 | 3.20 | +0.70 | +28.00% | 7 | 95 | 0.51 | 0.75 | 0.07 | -0.04 | 4/29/2024 | 4/29/2024 3:59:57 PM EST |
| 35.00 | 0.55 | 0.75 | 0.60 | +0.20 | +50.00% | 13 | 229 | 0.50 | 0.34 | 0.08 | -0.05 | 4/29/2024 | 4/29/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 3.40 | 0.29 | -0.01 | -3.34% | 5 | 133 | 2.02 | 0.09 | 0.03 | -0.02 | 4/29/2024 | 4/29/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.31 | 0.01 | 0.01 | 0.00 | 3/19/2024 | 4/29/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 4/29/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.48 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 3.50 | 0.05 | -0.05 | -50.00% | 1 | 18 | 2.65 | -0.02 | 0.01 | -0.01 | 4/29/2024 | 4/29/2024 3:59:57 PM EST |
| 30.00 | 0.20 | 0.45 | 0.55 | -0.25 | -31.25% | 126 | 132 | 0.52 | -0.25 | 0.07 | -0.04 | 4/29/2024 | 4/29/2024 3:59:57 PM EST |
| 35.00 | 2.10 | 4.50 | % | 0 | 0 | 1.07 | -0.66 | 0.08 | -0.05 | 4/29/2024 3:59:57 PM EST | |||
| 40.00 | 5.50 | 9.10 | % | 0 | 0 | 1.41 | -0.91 | 0.03 | -0.02 | 4/29/2024 3:59:57 PM EST | |||
| 45.00 | 10.70 | 14.50 | % | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 4/29/2024 3:59:57 PM EST | |||
| 50.00 | 16.70 | 19.50 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:57 PM EST |