Options Chain for AGCO CORP COM (AGCO) - $116.61 as of 4/29/2024 2:53:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.20 | 67.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 60.00 | 57.20 | 62.00 | 56.70 | 0.00 | 0.00% | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 1:58:22 PM EST |
| 65.00 | 52.20 | 57.00 | 55.00 | 0.00 | 0.00% | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 1:58:22 PM EST |
| 70.00 | 47.20 | 52.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 75.00 | 42.20 | 47.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 80.00 | 37.30 | 42.00 | 36.72 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 1/19/2024 | 4/29/2024 1:58:22 PM EST |
| 85.00 | 32.20 | 37.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 90.00 | 27.50 | 32.00 | 18.31 | 0.00 | 0.00% | 0 | 31 | 1.44 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 4/29/2024 1:58:22 PM EST |
| 95.00 | 22.70 | 26.70 | 13.95 | 0.00 | 0.00% | 0 | 9 | 1.19 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 4/29/2024 1:58:22 PM EST |
| 100.00 | 17.50 | 21.80 | 19.60 | 0.00 | 0.00% | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 1:58:22 PM EST |
| 105.00 | 12.60 | 15.60 | 12.20 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.93 | 0.02 | -0.03 | 3/18/2024 | 4/29/2024 1:58:22 PM EST |
| 110.00 | 9.00 | 11.00 | 9.10 | 0.00 | 0.00% | 0 | 52 | 0.47 | 0.83 | 0.03 | -0.05 | 4/17/2024 | 4/29/2024 1:58:22 PM EST |
| 115.00 | 5.60 | 6.50 | 6.10 | +1.50 | +32.61% | 1 | 324 | 0.42 | 0.68 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 120.00 | 2.55 | 3.40 | 3.10 | +0.70 | +29.17% | 161 | 497 | 0.37 | 0.47 | 0.04 | -0.08 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 125.00 | 1.10 | 1.40 | 1.45 | +0.70 | +93.34% | 29 | 212 | 0.35 | 0.27 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 130.00 | 0.35 | 0.60 | 0.55 | +0.15 | +37.50% | 7 | 165 | 0.35 | 0.14 | 0.02 | -0.05 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 135.00 | 0.15 | 0.35 | 0.25 | +0.01 | +4.17% | 155 | 227 | 0.36 | 0.07 | 0.01 | -0.03 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 140.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 45 | 0.71 | 0.02 | 0.01 | -0.01 | 4/2/2024 | 4/29/2024 1:58:22 PM EST |
| 145.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.60 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 1:58:22 PM EST |
| 150.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/29/2024 1:58:22 PM EST |
| 155.00 | 0.00 | 1.45 | % | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 160.00 | 0.00 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/29/2024 1:58:22 PM EST |
| 165.00 | 0.00 | 1.25 | % | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 170.00 | 0.00 | 1.45 | % | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 175.00 | 0.00 | 2.25 | % | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 1:58:22 PM EST |
| 185.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/29/2024 1:58:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 60.00 | 0.00 | 1.20 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 65.00 | 0.00 | 1.20 | % | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/29/2024 1:58:22 PM EST |
| 75.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 1:58:22 PM EST |
| 80.00 | 0.00 | 1.45 | % | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 85.00 | 0.05 | 2.50 | 0.20 | 0.00 | 0.00% | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 1:58:22 PM EST |
| 90.00 | 0.00 | 1.95 | 0.90 | 0.00 | 0.00% | 0 | 141 | 1.16 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/29/2024 1:58:22 PM EST |
| 95.00 | 0.00 | 4.80 | 1.15 | 0.00 | 0.00% | 0 | 50 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/29/2024 1:58:22 PM EST |
| 100.00 | 0.15 | 0.40 | 0.36 | +0.11 | +44.00% | 1 | 81 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 105.00 | 0.45 | 1.00 | 0.55 | -0.35 | -38.89% | 32 | 116 | 0.47 | -0.07 | 0.02 | -0.03 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 110.00 | 1.00 | 1.25 | 1.35 | -0.45 | -25.00% | 6 | 425 | 0.46 | -0.17 | 0.03 | -0.05 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 115.00 | 2.45 | 3.20 | 2.65 | -1.25 | -32.06% | 166 | 565 | 0.39 | -0.32 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 120.00 | 3.90 | 5.90 | 5.30 | -1.90 | -26.39% | 7 | 114 | 0.36 | -0.53 | 0.04 | -0.08 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 125.00 | 7.70 | 9.70 | 8.20 | -2.90 | -26.13% | 6 | 39 | 0.40 | -0.73 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 1:58:22 PM EST |
| 130.00 | 11.00 | 15.50 | 11.90 | 0.00 | 0.00% | 0 | 23 | 0.77 | -0.86 | 0.02 | -0.05 | 4/1/2024 | 4/29/2024 1:58:22 PM EST |
| 135.00 | 16.20 | 20.50 | % | 0 | 6 | 0.77 | -0.93 | 0.01 | -0.03 | 4/29/2024 1:58:22 PM EST | |||
| 140.00 | 20.70 | 25.00 | % | 0 | 14 | 0.97 | -0.98 | 0.01 | -0.01 | 4/29/2024 1:58:22 PM EST | |||
| 145.00 | 25.70 | 30.30 | % | 0 | 8 | 1.04 | -0.99 | 0.00 | -0.01 | 4/29/2024 1:58:22 PM EST | |||
| 150.00 | 30.50 | 35.00 | % | 0 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 155.00 | 35.50 | 40.30 | % | 0 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 160.00 | 40.50 | 45.30 | % | 0 | 4 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 165.00 | 45.50 | 50.30 | % | 0 | 5 | 1.45 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 170.00 | 50.50 | 55.00 | % | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 175.00 | 55.50 | 60.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 180.00 | 60.50 | 65.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST | |||
| 185.00 | 65.50 | 70.30 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:22 PM EST |