Options Chain for (AEZS) - $1.95 as of 4/26/2024 5:05:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | % | 0 | 0 | 2.85 | 0.43 | 1.68 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,289 | 8/5/2022 | EST | ||||
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,262 | 9/26/2022 | EST | ||||
1.00 | % | 0 | 0 | 2.36 | 0.23 | 1.30 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
1.50 | % | 0 | 0 | 2.60 | 0.14 | 0.96 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
1.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 770 | 10/12/2022 | EST | ||||
2.00 | 0.00 | 0.05 | % | 0 | 710 | EST | |||||||
2.00 | % | 0 | 0 | 0.00 | 0.11 | 0.79 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
2.50 | % | 0 | 0 | 2.89 | 0.07 | 0.58 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
2.50 | 0.00 | 2.50 | % | 0 | 300 | EST | |||||||
3.00 | 0.00 | 5.00 | % | 0 | 67 | EST | |||||||
3.00 | % | 0 | 0 | 0.00 | 0.06 | 0.50 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
4.00 | % | 0 | 0 | 0.00 | 0.04 | 0.34 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
4.00 | 0.00 | 0.05 | % | 0 | 119 | EST | |||||||
5.00 | 0.00 | 0.05 | % | 0 | 1,304 | EST | |||||||
5.00 | % | 0 | 0 | 3.25 | 0.02 | 0.20 | 0.00 | 7/20/2022 4:00:12 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 5.10 | % | 0 | 4,355 | EST | |||||||
0.50 | % | 0 | 0 | 4.04 | -0.57 | 1.68 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
1.00 | 0.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0 | 1,676 | 11/18/2022 | EST | ||||
1.00 | % | 0 | 0 | 4.60 | -0.77 | 1.30 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
1.50 | % | 0 | 0 | 4.94 | -0.86 | 0.96 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
1.50 | 0.00 | 5.00 | % | 0 | 87 | EST | |||||||
2.00 | 0.20 | 5.20 | % | 0 | 25 | EST | |||||||
2.00 | % | 0 | 0 | 0.00 | -0.89 | 0.79 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
2.50 | % | 0 | 0 | 0.00 | -0.93 | 0.58 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
2.50 | 0.40 | 5.40 | % | 0 | 79 | EST | |||||||
3.00 | 0.70 | 5.70 | % | 0 | 5 | EST | |||||||
3.00 | % | 0 | 0 | 0.00 | -0.94 | 0.50 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
4.00 | % | 0 | 0 | 0.00 | -0.96 | 0.34 | 0.00 | 7/20/2022 4:00:12 PM EST | |||||
4.00 | 1.40 | 6.40 | % | 0 | 2 | EST | |||||||
5.00 | 2.40 | 7.40 | % | 0 | 46 | EST | |||||||
5.00 | % | 0 | 0 | 4.66 | -0.98 | 0.20 | 0.00 | 7/20/2022 4:00:12 PM EST |