Options Chain for ADTHEORENT HLDG CO INC COM (ADTH) - $3.23 as of 5/2/2024 12:52:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 21 | 2.35 | 0.94 | 0.21 | 0.00 | 4/24/2024 | 5/2/2024 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 215 | 1.55 | 0.01 | 0.05 | 0.00 | 4/24/2024 | 5/2/2024 12:59:03 PM EST |
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.21 | -0.06 | 0.21 | 0.00 | 4/24/2024 | 5/2/2024 12:59:03 PM EST |
| 5.00 | 0.85 | 2.20 | % | 0 | 0 | 3.47 | -0.99 | 0.05 | 0.00 | 5/2/2024 12:59:03 PM EST | |||
| 7.50 | 3.30 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:03 PM EST |