Options Chain for ADOBE INC COM (ADBE) - $477.12 as of 4/29/2024 5:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 161.00 | 167.75 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 320.00 | 151.05 | 158.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 330.00 | 141.20 | 148.10 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 340.00 | 131.30 | 138.15 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 350.00 | 121.30 | 128.20 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 360.00 | 111.40 | 118.10 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.06 | 4/29/2024 3:59:52 PM EST | |||
| 370.00 | 101.55 | 108.30 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.08 | 4/29/2024 3:59:52 PM EST | |||
| 380.00 | 91.75 | 98.45 | % | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.09 | 4/29/2024 3:59:52 PM EST | |||
| 390.00 | 81.90 | 88.75 | % | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.11 | 4/29/2024 3:59:52 PM EST | |||
| 400.00 | 72.50 | 78.75 | 77.65 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.12 | 4/24/2024 | 4/29/2024 3:59:52 PM EST |
| 405.00 | 67.40 | 74.15 | % | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.13 | 4/29/2024 3:59:52 PM EST | |||
| 410.00 | 63.00 | 68.15 | % | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.14 | 4/29/2024 3:59:52 PM EST | |||
| 415.00 | 58.20 | 64.55 | % | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.15 | 4/29/2024 3:59:52 PM EST | |||
| 420.00 | 53.55 | 59.85 | % | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.16 | 4/29/2024 3:59:52 PM EST | |||
| 425.00 | 48.75 | 55.15 | 53.00 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.90 | 0.00 | -0.17 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 430.00 | 45.45 | 49.40 | % | 0 | 0 | 0.32 | 0.88 | 0.00 | -0.19 | 4/29/2024 3:59:52 PM EST | |||
| 435.00 | 41.15 | 46.05 | 39.98 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.86 | 0.01 | -0.20 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
| 440.00 | 36.90 | 41.10 | 43.26 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.83 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 445.00 | 34.10 | 36.00 | 41.55 | 0.00 | 0.00% | 0 | 9 | 0.29 | 0.80 | 0.01 | -0.23 | 4/16/2024 | 4/29/2024 3:59:52 PM EST |
| 450.00 | 28.80 | 33.25 | 30.10 | -1.62 | -5.11% | 1 | 301 | 0.28 | 0.76 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 455.00 | 26.85 | 29.85 | 24.00 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.72 | 0.01 | -0.25 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 460.00 | 21.90 | 24.40 | 24.65 | -2.92 | -10.60% | 1 | 9 | 0.26 | 0.67 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 465.00 | 20.05 | 22.70 | 20.00 | -4.50 | -18.37% | 6 | 9 | 0.29 | 0.62 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 470.00 | 16.75 | 19.20 | 17.23 | -2.32 | -11.87% | 3 | 331 | 0.28 | 0.57 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 475.00 | 14.80 | 15.90 | 14.63 | -3.39 | -18.82% | 17 | 120 | 0.28 | 0.51 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 480.00 | 12.45 | 13.10 | 12.07 | -3.41 | -22.03% | 20 | 29 | 0.27 | 0.46 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 485.00 | 10.05 | 11.25 | 10.07 | -2.94 | -22.60% | 12 | 24 | 0.27 | 0.41 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 490.00 | 8.20 | 9.45 | 8.20 | -3.41 | -29.38% | 8 | 117 | 0.27 | 0.36 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 495.00 | 6.85 | 7.65 | 7.33 | -2.53 | -25.66% | 5 | 184 | 0.27 | 0.31 | 0.01 | -0.23 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 500.00 | 5.40 | 6.15 | 5.65 | -2.04 | -26.53% | 77 | 113 | 0.27 | 0.27 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 505.00 | 4.15 | 5.35 | 4.65 | +0.07 | +1.53% | 5 | 45 | 0.27 | 0.23 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 510.00 | 3.60 | 4.30 | 3.85 | -1.27 | -24.81% | 7 | 200 | 0.27 | 0.19 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 515.00 | 2.57 | 3.50 | 3.00 | -2.00 | -40.00% | 6 | 87 | 0.27 | 0.16 | 0.01 | -0.15 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 520.00 | 1.97 | 2.90 | 2.51 | -0.71 | -22.05% | 7 | 203 | 0.27 | 0.13 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 525.00 | 1.50 | 2.44 | 1.92 | -1.13 | -37.05% | 43 | 16 | 0.27 | 0.11 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 530.00 | 1.11 | 1.77 | 1.85 | -0.26 | -12.33% | 51 | 16 | 0.27 | 0.09 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 535.00 | 0.77 | 1.58 | 1.20 | -1.16 | -49.16% | 1 | 7 | 0.27 | 0.07 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 540.00 | 0.54 | 1.26 | 1.30 | -0.25 | -16.13% | 1 | 52 | 0.27 | 0.06 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 545.00 | 0.45 | 1.04 | 1.10 | 0.00 | 0.00% | 0 | 11 | 0.27 | 0.05 | 0.00 | -0.06 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 550.00 | 0.32 | 0.77 | 0.62 | -0.11 | -15.07% | 8 | 44 | 0.27 | 0.04 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 555.00 | 0.23 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.03 | 0.00 | -0.04 | 4/24/2024 | 4/29/2024 3:59:52 PM EST |
| 560.00 | 0.15 | 0.62 | 0.35 | -0.01 | -2.78% | 3 | 6 | 0.28 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 565.00 | 0.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 570.00 | 0.07 | 0.49 | 0.33 | 0.00 | 0.00% | 0 | 8 | 0.28 | 0.01 | 0.00 | -0.02 | 4/24/2024 | 4/29/2024 3:59:52 PM EST |
| 575.00 | 0.05 | 0.44 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 580.00 | 0.00 | 0.40 | % | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 585.00 | 0.03 | 0.37 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 590.00 | 0.00 | 0.36 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 595.00 | 0.00 | 0.36 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 600.00 | 0.00 | 0.23 | 0.12 | % | 1 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:52 PM EST | |
| 605.00 | 0.00 | 0.99 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 610.00 | 0.00 | 0.99 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 615.00 | 0.00 | 0.96 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 620.00 | 0.00 | 0.95 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 625.00 | 0.00 | 0.94 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 630.00 | 0.00 | 0.93 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 635.00 | 0.00 | 0.92 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 640.00 | 0.00 | 0.92 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 645.00 | 0.00 | 0.92 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 650.00 | 0.00 | 0.92 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 655.00 | 0.00 | 1.17 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 660.00 | 0.00 | 0.92 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 665.00 | 0.00 | 0.92 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 670.00 | 0.00 | 0.92 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 675.00 | 0.00 | 0.92 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 680.00 | 0.00 | 1.17 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 690.00 | 0.00 | 1.17 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 700.00 | 0.00 | 1.12 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 710.00 | 0.00 | 1.17 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 720.00 | 0.00 | 1.17 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 730.00 | 0.00 | 1.17 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.95 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.97 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.70 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.03 | 0.52 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/29/2024 3:59:52 PM EST |
| 350.00 | 0.00 | 1.26 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 360.00 | 0.01 | 0.80 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.06 | 4/29/2024 3:59:52 PM EST | |||
| 370.00 | 0.06 | 0.46 | % | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.08 | 4/29/2024 3:59:52 PM EST | |||
| 380.00 | 0.11 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.01 | 0.00 | -0.09 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
| 390.00 | 0.22 | 0.69 | 0.41 | -0.24 | -36.93% | 2 | 5 | 0.34 | -0.02 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 400.00 | 0.42 | 0.72 | 0.54 | -0.46 | -46.00% | 6 | 48 | 0.32 | -0.04 | 0.00 | -0.12 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 405.00 | 0.68 | 1.06 | 0.89 | -0.12 | -11.89% | 5 | 40 | 0.33 | -0.04 | 0.00 | -0.13 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 410.00 | 0.91 | 1.38 | 0.96 | +0.06 | +6.67% | 70 | 48 | 0.32 | -0.06 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 415.00 | 0.89 | 1.59 | 1.32 | +0.36 | +37.50% | 6 | 227 | 0.31 | -0.07 | 0.00 | -0.15 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 420.00 | 1.06 | 1.82 | 1.51 | +0.35 | +30.18% | 72 | 209 | 0.30 | -0.08 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 425.00 | 1.84 | 2.26 | 1.51 | -0.24 | -13.72% | 4 | 614 | 0.30 | -0.10 | 0.00 | -0.17 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 430.00 | 2.29 | 2.69 | 2.48 | +0.54 | +27.84% | 34 | 54 | 0.30 | -0.12 | 0.00 | -0.19 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 435.00 | 2.91 | 3.20 | 2.49 | +0.05 | +2.05% | 14 | 159 | 0.29 | -0.14 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 440.00 | 3.65 | 4.20 | 3.90 | +0.82 | +26.63% | 72 | 370 | 0.29 | -0.17 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 445.00 | 4.55 | 5.00 | 4.90 | +1.00 | +25.65% | 37 | 106 | 0.28 | -0.20 | 0.01 | -0.23 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 450.00 | 5.70 | 6.20 | 5.74 | +0.92 | +19.09% | 21 | 43 | 0.28 | -0.24 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 455.00 | 6.90 | 7.65 | 6.25 | +0.19 | +3.14% | 6 | 49 | 0.28 | -0.28 | 0.01 | -0.25 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 460.00 | 8.50 | 9.15 | 8.73 | +1.39 | +18.94% | 28 | 54 | 0.27 | -0.33 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 465.00 | 10.30 | 11.15 | 10.96 | +2.06 | +23.15% | 56 | 389 | 0.27 | -0.38 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 470.00 | 12.15 | 13.30 | 12.35 | +1.72 | +16.19% | 9 | 97 | 0.27 | -0.43 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 475.00 | 14.55 | 15.70 | 15.15 | +2.31 | +18.00% | 6 | 44 | 0.26 | -0.49 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 480.00 | 17.35 | 18.30 | 18.14 | +0.42 | +2.37% | 3 | 22 | 0.26 | -0.54 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 485.00 | 20.20 | 22.85 | 17.35 | 0.00 | 0.00% | 0 | 11 | 0.28 | -0.59 | 0.01 | -0.26 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 490.00 | 22.10 | 25.65 | 24.45 | +4.45 | +22.25% | 2 | 8 | 0.26 | -0.64 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 495.00 | 26.40 | 28.15 | 27.91 | 0.00 | 0.00% | 0 | 18 | 0.25 | -0.69 | 0.01 | -0.23 | 4/23/2024 | 4/29/2024 3:59:52 PM EST |
| 500.00 | 29.75 | 31.95 | 27.69 | 0.00 | 0.00% | 0 | 16 | 0.25 | -0.73 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 505.00 | 33.30 | 37.20 | 41.47 | 0.00 | 0.00% | 0 | 19 | 0.26 | -0.77 | 0.01 | -0.19 | 4/19/2024 | 4/29/2024 3:59:52 PM EST |
| 510.00 | 37.40 | 41.65 | 43.60 | 0.00 | 0.00% | 0 | 6 | 0.26 | -0.81 | 0.01 | -0.17 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
| 515.00 | 42.75 | 46.50 | 46.02 | 0.00 | 0.00% | 0 | 17 | 0.30 | -0.84 | 0.01 | -0.15 | 4/23/2024 | 4/29/2024 3:59:52 PM EST |
| 520.00 | 44.70 | 51.35 | 42.61 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.87 | 0.01 | -0.13 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 525.00 | 50.40 | 55.80 | 56.20 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.89 | 0.00 | -0.11 | 4/16/2024 | 4/29/2024 3:59:52 PM EST |
| 530.00 | 53.85 | 60.90 | 54.30 | 0.00 | 0.00% | 0 | 7 | 0.39 | -0.91 | 0.00 | -0.10 | 4/24/2024 | 4/29/2024 3:59:52 PM EST |
| 535.00 | 58.70 | 65.40 | 68.42 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.93 | 0.00 | -0.08 | 4/19/2024 | 4/29/2024 3:59:52 PM EST |
| 540.00 | 63.75 | 70.60 | 70.00 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.94 | 0.00 | -0.07 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 545.00 | 68.50 | 75.90 | 60.04 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.06 | 4/11/2024 | 4/29/2024 3:59:52 PM EST |
| 550.00 | 73.65 | 80.80 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.05 | 4/29/2024 3:59:52 PM EST | |||
| 555.00 | 78.50 | 85.90 | % | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.04 | 4/29/2024 3:59:52 PM EST | |||
| 560.00 | 83.80 | 90.80 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 4/29/2024 3:59:52 PM EST | |||
| 565.00 | 88.55 | 95.85 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 4/29/2024 3:59:52 PM EST | |||
| 570.00 | 93.65 | 100.85 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 575.00 | 98.55 | 105.85 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 580.00 | 103.55 | 110.85 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 585.00 | 108.65 | 115.50 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 590.00 | 113.70 | 120.45 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 595.00 | 118.65 | 125.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 600.00 | 123.50 | 130.85 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 605.00 | 128.55 | 135.85 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 610.00 | 133.75 | 140.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 615.00 | 138.50 | 145.65 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 620.00 | 143.50 | 150.85 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 625.00 | 148.65 | 155.85 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 630.00 | 153.55 | 160.85 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 635.00 | 158.80 | 165.85 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 640.00 | 163.65 | 170.85 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 645.00 | 168.95 | 175.65 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 650.00 | 173.85 | 180.70 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 655.00 | 179.00 | 185.80 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 660.00 | 183.60 | 190.65 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 665.00 | 188.60 | 195.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 670.00 | 193.50 | 200.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 675.00 | 198.65 | 205.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 680.00 | 203.50 | 210.85 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 690.00 | 213.50 | 220.45 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 700.00 | 223.55 | 230.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 710.00 | 233.60 | 240.85 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 720.00 | 243.50 | 250.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 730.00 | 253.50 | 260.85 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST |