Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $18.09 as of 4/29/2024 12:22:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 5.00 | 12.30 | 14.30 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 7.50 | 10.30 | 12.80 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 10.00 | 6.10 | 8.90 | % | 0 | 75 | 2.95 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 12.50 | 5.30 | 5.90 | 2.62 | 0.00 | 0.00% | 0 | 126 | 1.51 | 0.98 | 0.01 | -0.01 | 1/19/2024 | 4/29/2024 12:58:58 PM EST |
| 15.00 | 3.10 | 3.40 | 2.60 | 0.00 | 0.00% | 0 | 316 | 0.78 | 0.87 | 0.07 | -0.02 | 4/16/2024 | 4/29/2024 12:58:58 PM EST |
| 17.50 | 1.35 | 1.50 | 1.75 | 0.00 | 0.00% | 0 | 2,133 | 0.74 | 0.61 | 0.13 | -0.03 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 20.00 | 0.35 | 0.50 | 0.45 | -0.05 | -10.00% | 42 | 2,011 | 0.68 | 0.29 | 0.12 | -0.03 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 22.50 | 0.05 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 391 | 0.70 | 0.09 | 0.06 | -0.01 | 4/18/2024 | 4/29/2024 12:58:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 310 | 0.91 | 0.02 | 0.02 | 0.00 | 3/22/2024 | 4/29/2024 12:58:58 PM EST |
| 30.00 | 0.00 | 2.95 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 12:58:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 123 | 1.99 | -0.02 | 0.01 | -0.01 | 2/22/2024 | 4/29/2024 12:58:58 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 371 | 0.82 | -0.13 | 0.07 | -0.02 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 17.50 | 0.85 | 0.95 | 0.94 | -0.16 | -14.55% | 10 | 213 | 0.73 | -0.39 | 0.13 | -0.03 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 20.00 | 2.35 | 2.65 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.71 | 0.12 | -0.03 | 3/8/2024 | 4/29/2024 12:58:58 PM EST |
| 22.50 | 4.50 | 5.80 | % | 0 | 0 | 1.74 | -0.91 | 0.06 | -0.01 | 4/29/2024 12:58:58 PM EST | |||
| 25.00 | 6.90 | 8.80 | % | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 4/29/2024 12:58:58 PM EST | |||
| 30.00 | 11.80 | 12.90 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:58 PM EST |