Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $304.95 as of 5/6/2024 6:03:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 180.40 | 183.80 | 219.60 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 5/6/2024 3:59:57 PM EST |
| 130.00 | 174.90 | 178.40 | 223.69 | 0.00 | 0.00% | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.02 | 1/16/2024 | 5/6/2024 3:59:57 PM EST |
| 135.00 | 170.10 | 173.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 140.00 | 165.10 | 169.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 145.00 | 160.00 | 163.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 150.00 | 155.60 | 158.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 155.00 | 150.80 | 154.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 160.00 | 145.70 | 149.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 165.00 | 140.20 | 144.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 170.00 | 135.90 | 138.90 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 175.00 | 130.80 | 134.10 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 180.00 | 125.40 | 129.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 185.00 | 120.40 | 123.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 190.00 | 116.00 | 119.10 | 121.60 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/6/2024 3:59:57 PM EST |
| 195.00 | 110.50 | 114.40 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 200.00 | 105.50 | 109.50 | 131.78 | 0.00 | 0.00% | 0 | 33 | 0.83 | 1.00 | 0.00 | -0.03 | 4/9/2024 | 5/6/2024 3:59:57 PM EST |
| 205.00 | 100.60 | 104.40 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 210.00 | 95.80 | 99.40 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 215.00 | 90.70 | 94.50 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 220.00 | 85.70 | 89.60 | 153.00 | 0.00 | 0.00% | 0 | 4 | 0.68 | 1.00 | 0.00 | -0.03 | 1/24/2024 | 5/6/2024 3:59:57 PM EST |
| 225.00 | 80.80 | 83.70 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 5/6/2024 3:59:57 PM EST | |||
| 230.00 | 76.50 | 79.70 | % | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.04 | 5/6/2024 3:59:57 PM EST | |||
| 235.00 | 70.90 | 74.80 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.05 | 5/6/2024 3:59:57 PM EST | |||
| 240.00 | 66.30 | 69.60 | % | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.05 | 5/6/2024 3:59:57 PM EST | |||
| 245.00 | 61.10 | 65.00 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.06 | 5/6/2024 3:59:57 PM EST | |||
| 250.00 | 56.20 | 60.10 | % | 0 | 9 | 0.49 | 0.96 | 0.00 | -0.07 | 5/6/2024 3:59:57 PM EST | |||
| 255.00 | 51.50 | 55.40 | % | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.08 | 5/6/2024 3:59:57 PM EST | |||
| 260.00 | 47.00 | 49.90 | 42.66 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.93 | 0.00 | -0.08 | 5/2/2024 | 5/6/2024 3:59:57 PM EST |
| 265.00 | 42.40 | 45.90 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.09 | 5/6/2024 3:59:57 PM EST | |||
| 270.00 | 37.50 | 41.20 | 91.60 | 0.00 | 0.00% | 0 | 32 | 0.39 | 0.90 | 0.01 | -0.10 | 1/12/2024 | 5/6/2024 3:59:57 PM EST |
| 275.00 | 34.30 | 36.20 | % | 0 | 0 | 0.31 | 0.87 | 0.01 | -0.11 | 5/6/2024 3:59:57 PM EST | |||
| 280.00 | 29.90 | 31.30 | 29.10 | 0.00 | 0.00% | 0 | 13 | 0.29 | 0.84 | 0.01 | -0.11 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 285.00 | 25.80 | 26.60 | % | 0 | 0 | 0.27 | 0.81 | 0.01 | -0.12 | 5/6/2024 3:59:57 PM EST | |||
| 290.00 | 20.90 | 24.20 | 22.70 | +2.43 | +11.99% | 1 | 74 | 0.29 | 0.76 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 295.00 | 18.40 | 18.90 | 18.12 | +0.88 | +5.11% | 2 | 6 | 0.26 | 0.71 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 300.00 | 15.20 | 15.50 | 15.20 | +1.30 | +9.36% | 29 | 277 | 0.25 | 0.64 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 305.00 | 12.20 | 12.50 | 12.05 | +0.85 | +7.59% | 33 | 80 | 0.25 | 0.57 | 0.02 | -0.14 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 310.00 | 9.70 | 9.90 | 9.25 | +0.35 | +3.94% | 55 | 398 | 0.24 | 0.49 | 0.02 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 315.00 | 7.50 | 7.70 | 7.30 | +0.50 | +7.36% | 55 | 272 | 0.24 | 0.42 | 0.02 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 320.00 | 5.60 | 5.90 | 5.30 | -0.10 | -1.86% | 18 | 649 | 0.24 | 0.35 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 325.00 | 4.20 | 4.40 | 3.80 | -0.20 | -5.00% | 11 | 277 | 0.23 | 0.28 | 0.01 | -0.11 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 330.00 | 3.00 | 3.30 | 3.10 | +0.10 | +3.34% | 37 | 839 | 0.23 | 0.23 | 0.01 | -0.10 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 335.00 | 2.25 | 2.45 | 2.25 | -0.05 | -2.18% | 26 | 262 | 0.23 | 0.18 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 340.00 | 1.65 | 1.80 | 1.65 | +0.07 | +4.43% | 13 | 570 | 0.24 | 0.14 | 0.01 | -0.07 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 345.00 | 1.20 | 1.35 | 1.15 | -0.05 | -4.17% | 2 | 302 | 0.24 | 0.11 | 0.01 | -0.06 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 350.00 | 0.85 | 1.00 | 0.85 | +0.10 | +13.34% | 6 | 1,090 | 0.24 | 0.08 | 0.01 | -0.05 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 355.00 | 0.65 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 119 | 0.25 | 0.06 | 0.00 | -0.04 | 5/2/2024 | 5/6/2024 3:59:57 PM EST |
| 360.00 | 0.45 | 0.50 | 0.44 | -0.15 | -25.43% | 26 | 593 | 0.25 | 0.05 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 365.00 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 105 | 0.25 | 0.03 | 0.00 | -0.02 | 5/1/2024 | 5/6/2024 3:59:57 PM EST |
| 370.00 | 0.15 | 0.75 | 1.70 | 0.00 | 0.00% | 0 | 530 | 0.26 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/6/2024 3:59:57 PM EST |
| 375.00 | 0.15 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 13 | 0.29 | 0.02 | 0.00 | -0.01 | 4/29/2024 | 5/6/2024 3:59:57 PM EST |
| 380.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 717 | 0.29 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:57 PM EST |
| 385.00 | 0.05 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 5/6/2024 3:59:57 PM EST |
| 390.00 | 0.10 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2,071 | 0.33 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 5/6/2024 3:59:57 PM EST |
| 395.00 | 0.05 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 68 | 0.33 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/6/2024 3:59:57 PM EST |
| 400.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 782 | 0.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 405.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:57 PM EST |
| 410.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 458 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:57 PM EST |
| 415.00 | 0.00 | 0.75 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 420.00 | 0.10 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 196 | 0.41 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:57 PM EST |
| 425.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/6/2024 3:59:57 PM EST |
| 430.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 49 | 0.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/6/2024 3:59:57 PM EST |
| 435.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 119 | 0.53 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/6/2024 3:59:57 PM EST |
| 450.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 460.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.58 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 470.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 3:59:57 PM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2,068 | 0.53 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 3:59:57 PM EST |
| 490.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 5/6/2024 3:59:57 PM EST |
| 500.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 520.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | -0.02 | 4/1/2024 | 5/6/2024 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 8 | 1.18 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 8 | 1.00 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 20 | 0.96 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.92 | 0.00 | 0.00 | -0.02 | 1/25/2024 | 5/6/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 5/6/2024 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 12 | 0.84 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 13 | 0.80 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 23 | 0.70 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.15 | +0.07 | +87.50% | 4 | 61 | 0.54 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 25 | 0.60 | 0.00 | 0.00 | -0.03 | 1/24/2024 | 5/6/2024 3:59:57 PM EST |
| 215.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/6/2024 3:59:57 PM EST |
| 220.00 | 0.05 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 94 | 0.45 | 0.00 | 0.00 | -0.03 | 2/29/2024 | 5/6/2024 3:59:57 PM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.04 | 5/6/2024 3:59:57 PM EST | |||
| 230.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 378 | 0.40 | -0.01 | 0.00 | -0.04 | 4/3/2024 | 5/6/2024 3:59:57 PM EST |
| 235.00 | 0.05 | 0.75 | % | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.05 | 5/6/2024 3:59:57 PM EST | |||
| 240.00 | 0.15 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 117 | 0.37 | -0.02 | 0.00 | -0.05 | 4/29/2024 | 5/6/2024 3:59:57 PM EST |
| 245.00 | 0.15 | 0.75 | % | 0 | 0 | 0.34 | -0.03 | 0.00 | -0.06 | 5/6/2024 3:59:57 PM EST | |||
| 250.00 | 0.20 | 0.85 | 0.45 | -0.20 | -30.77% | 10 | 126 | 0.33 | -0.04 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 255.00 | 0.25 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.05 | 0.00 | -0.08 | 4/25/2024 | 5/6/2024 3:59:57 PM EST |
| 260.00 | 0.70 | 0.80 | 0.62 | -0.46 | -42.60% | 1 | 169 | 0.30 | -0.07 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 265.00 | 0.95 | 1.10 | 0.98 | -0.20 | -16.95% | 13 | 490 | 0.30 | -0.08 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 270.00 | 0.80 | 1.40 | 1.15 | -0.35 | -23.34% | 1 | 387 | 0.29 | -0.10 | 0.01 | -0.10 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 275.00 | 1.60 | 1.85 | 1.85 | -0.28 | -13.15% | 18 | 105 | 0.27 | -0.13 | 0.01 | -0.11 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 280.00 | 2.25 | 2.45 | 2.35 | -0.35 | -12.97% | 18 | 808 | 0.27 | -0.16 | 0.01 | -0.11 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 285.00 | 3.00 | 3.30 | 3.50 | -0.24 | -6.42% | 3 | 131 | 0.26 | -0.19 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 290.00 | 4.00 | 4.30 | 4.50 | -0.39 | -7.98% | 23 | 579 | 0.26 | -0.24 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 295.00 | 5.40 | 5.70 | 5.70 | -0.60 | -9.53% | 34 | 225 | 0.25 | -0.29 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 300.00 | 7.00 | 7.30 | 7.33 | -0.72 | -8.95% | 66 | 692 | 0.25 | -0.36 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 305.00 | 9.00 | 9.30 | 9.39 | -1.31 | -12.25% | 42 | 185 | 0.25 | -0.43 | 0.02 | -0.14 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 310.00 | 11.40 | 11.70 | 12.08 | -1.02 | -7.79% | 2 | 795 | 0.24 | -0.51 | 0.02 | -0.13 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 315.00 | 14.20 | 14.60 | 15.49 | 0.00 | 0.00% | 0 | 197 | 0.24 | -0.58 | 0.02 | -0.13 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 320.00 | 16.10 | 18.40 | 17.70 | -1.72 | -8.86% | 2 | 1,092 | 0.25 | -0.65 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 325.00 | 19.20 | 22.70 | 21.20 | -2.20 | -9.41% | 1 | 275 | 0.21 | -0.72 | 0.01 | -0.11 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 330.00 | 24.60 | 25.70 | 25.20 | -1.60 | -5.97% | 2 | 577 | 0.24 | -0.77 | 0.01 | -0.10 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 335.00 | 27.60 | 31.10 | 36.40 | 0.00 | 0.00% | 0 | 106 | 0.21 | -0.82 | 0.01 | -0.09 | 5/2/2024 | 5/6/2024 3:59:57 PM EST |
| 340.00 | 32.30 | 34.90 | 40.30 | 0.00 | 0.00% | 0 | 307 | 0.28 | -0.86 | 0.01 | -0.07 | 5/2/2024 | 5/6/2024 3:59:57 PM EST |
| 345.00 | 37.20 | 41.10 | 37.30 | 0.00 | 0.00% | 0 | 40 | 0.35 | -0.89 | 0.01 | -0.06 | 4/26/2024 | 5/6/2024 3:59:57 PM EST |
| 350.00 | 41.90 | 45.20 | 45.90 | -0.30 | -0.65% | 1,045 | 254 | 0.34 | -0.92 | 0.01 | -0.05 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 355.00 | 47.10 | 50.20 | 19.60 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.04 | 4/1/2024 | 5/6/2024 3:59:57 PM EST |
| 360.00 | 52.20 | 55.30 | 56.15 | +0.05 | +0.09% | 2,820 | 503 | 0.40 | -0.95 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 365.00 | 57.10 | 60.40 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 5/6/2024 3:59:57 PM EST | |||
| 370.00 | 62.40 | 66.00 | 63.30 | -3.00 | -4.53% | 840 | 149 | 0.48 | -0.97 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 375.00 | 67.20 | 71.10 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 5/6/2024 3:59:57 PM EST | |||
| 380.00 | 72.30 | 76.00 | 73.70 | -2.55 | -3.35% | 193 | 39 | 0.52 | -0.99 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:57 PM EST |
| 385.00 | 77.10 | 81.10 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:57 PM EST | |||
| 390.00 | 82.10 | 86.10 | 86.02 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.99 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 395.00 | 87.30 | 91.10 | 91.04 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:57 PM EST |
| 400.00 | 92.10 | 95.30 | 76.60 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/6/2024 3:59:57 PM EST |
| 405.00 | 97.10 | 101.10 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 410.00 | 102.40 | 106.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 415.00 | 107.10 | 111.10 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 420.00 | 112.10 | 116.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 425.00 | 117.10 | 121.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 430.00 | 122.20 | 125.40 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 435.00 | 127.20 | 131.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 440.00 | 132.20 | 135.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 450.00 | 142.20 | 145.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 460.00 | 152.50 | 155.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 470.00 | 161.90 | 166.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 480.00 | 172.10 | 175.70 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 490.00 | 182.90 | 185.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 500.00 | 192.10 | 196.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST | |||
| 520.00 | 212.10 | 215.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:57 PM EST |