Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $304.95 as of 5/6/2024 7:02:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 152.30 | 155.90 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 155.00 | 147.50 | 150.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 160.00 | 142.50 | 145.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 165.00 | 137.40 | 140.90 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 170.00 | 132.50 | 135.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 175.00 | 127.50 | 130.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 180.00 | 122.50 | 126.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 185.00 | 117.40 | 120.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 190.00 | 112.60 | 116.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 195.00 | 107.50 | 111.00 | 163.70 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 1/17/2024 | 5/3/2024 3:59:53 PM EST |
| 200.00 | 102.50 | 106.00 | 130.73 | 0.00 | 0.00% | 0 | 32 | 1.41 | 1.00 | 0.00 | -0.03 | 4/9/2024 | 5/3/2024 3:59:53 PM EST |
| 205.00 | 97.50 | 101.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 210.00 | 92.60 | 95.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 215.00 | 87.60 | 90.90 | % | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 220.00 | 82.60 | 85.90 | 137.92 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.04 | 1/12/2024 | 5/3/2024 3:59:53 PM EST |
| 225.00 | 78.00 | 80.80 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 230.00 | 72.70 | 76.10 | 146.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.04 | 1/29/2024 | 5/3/2024 3:59:53 PM EST |
| 235.00 | 67.60 | 71.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 240.00 | 62.70 | 66.10 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 245.00 | 57.70 | 61.40 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 250.00 | 52.60 | 56.20 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 47.80 | 51.20 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 42.90 | 46.50 | % | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.06 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 37.80 | 41.30 | 94.45 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.98 | 0.00 | -0.09 | 1/12/2024 | 5/3/2024 3:59:53 PM EST |
| 270.00 | 33.00 | 36.30 | % | 0 | 9 | 0.57 | 0.97 | 0.00 | -0.10 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 27.90 | 31.40 | 25.30 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.96 | 0.00 | -0.10 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 277.50 | % | 0 | 0 | EST | |||||||||
| 280.00 | 23.10 | 26.40 | % | 0 | 2 | 0.45 | 0.91 | 0.01 | -0.16 | 5/3/2024 3:59:53 PM EST | |||
| 282.50 | % | 0 | 0 | EST | |||||||||
| 285.00 | 18.80 | 21.70 | % | 0 | 10 | 0.39 | 0.87 | 0.01 | -0.18 | 5/3/2024 3:59:53 PM EST | |||
| 287.50 | 16.70 | 19.30 | % | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.18 | 5/3/2024 3:59:53 PM EST | |||
| 290.00 | 14.70 | 15.40 | 11.20 | 0.00 | 0.00% | 0 | 11 | 0.20 | 0.85 | 0.02 | -0.16 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 292.50 | 12.50 | 13.20 | % | 0 | 0 | 0.19 | 0.81 | 0.02 | -0.18 | 5/3/2024 3:59:53 PM EST | |||
| 295.00 | 9.30 | 12.30 | 8.70 | 0.00 | 0.00% | 0 | 32 | 0.15 | 0.78 | 0.02 | -0.18 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 297.50 | 8.60 | 9.00 | 9.70 | 0.00 | 0.00% | 0 | 1 | 0.19 | 0.73 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 300.00 | 6.90 | 7.30 | 7.50 | 0.00 | 0.00% | 0 | 96 | 0.19 | 0.67 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 302.50 | 5.40 | 5.70 | 6.00 | 0.00 | 0.00% | 0 | 118 | 0.19 | 0.58 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 305.00 | 4.10 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 217 | 0.19 | 0.49 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 307.50 | 2.95 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 17 | 0.19 | 0.39 | 0.04 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 310.00 | 2.05 | 2.25 | 2.35 | 0.00 | 0.00% | 0 | 165 | 0.18 | 0.31 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 312.50 | 1.45 | 1.60 | 1.65 | 0.00 | 0.00% | 0 | 43 | 0.18 | 0.24 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 315.00 | 1.00 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 289 | 0.19 | 0.18 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 317.50 | 0.70 | 0.90 | 0.84 | 0.00 | 0.00% | 0 | 98 | 0.19 | 0.14 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 320.00 | 0.30 | 0.60 | 0.68 | 0.00 | 0.00% | 0 | 738 | 0.20 | 0.11 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 322.50 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 120 | 0.20 | 0.09 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 325.00 | 0.20 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 251 | 0.21 | 0.07 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 327.50 | 0.15 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 76 | 0.23 | 0.05 | 0.01 | -0.05 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 330.00 | 0.15 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 396 | 0.22 | 0.04 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 332.50 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.23 | 0.03 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 335.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 531 | 0.26 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 337.50 | 0.00 | 1.40 | 0.29 | 0.00 | 0.00% | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:53 PM EST |
| 340.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 776 | 0.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 345.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 354 | 0.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,008 | 0.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 355.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 466 | 0.40 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 360.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 344 | 0.42 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 365.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 453 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 283 | 0.63 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 254 | 0.42 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 743 | 0.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 385.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 306 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 3:59:53 PM EST |
| 390.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 393 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 395.00 | 0.00 | 1.30 | 0.37 | 0.00 | 0.00% | 0 | 165 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:53 PM EST |
| 400.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 278 | 0.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 405.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 170 | 0.89 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:53 PM EST |
| 410.00 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 294 | 0.92 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:53 PM EST |
| 415.00 | 0.00 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 150 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/3/2024 3:59:53 PM EST |
| 420.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 148 | 0.98 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:53 PM EST |
| 425.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:53 PM EST |
| 430.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 108 | 1.03 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 3:59:53 PM EST |
| 435.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/3/2024 3:59:53 PM EST |
| 440.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/3/2024 3:59:53 PM EST |
| 445.00 | 0.00 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 5/3/2024 3:59:53 PM EST |
| 450.00 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 5/3/2024 3:59:53 PM EST |
| 455.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 460.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 5/3/2024 3:59:53 PM EST |
| 465.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 470.00 | 0.00 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 5/3/2024 3:59:53 PM EST |
| 475.00 | 0.00 | 1.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 480.00 | 0.00 | 1.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 5/3/2024 3:59:53 PM EST |
| 485.00 | 0.00 | 1.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 490.00 | 0.00 | 1.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 495.00 | 0.00 | 1.00 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.20 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | -0.03 | 2/12/2024 | 5/3/2024 3:59:53 PM EST |
| 160.00 | 0.00 | 0.70 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.60 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.13 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 5/3/2024 3:59:53 PM EST |
| 180.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.13 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 5/3/2024 3:59:53 PM EST |
| 185.00 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.00 | 0.00 | -0.03 | 1/19/2024 | 5/3/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | -0.03 | 1/22/2024 | 5/3/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.22 | 0.00 | 0.00 | -0.03 | 1/23/2024 | 5/3/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 1.10 | 0.11 | 0.00 | 0.00% | 0 | 39 | 1.20 | 0.00 | 0.00 | -0.04 | 3/19/2024 | 5/3/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.91 | 0.00 | 0.00 | -0.04 | 1/26/2024 | 5/3/2024 3:59:53 PM EST |
| 215.00 | 0.00 | 1.35 | % | 0 | 5 | 1.25 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 5/3/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.12 | 0.00 | 0.00 | -0.04 | 3/26/2024 | 5/3/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 252 | 1.05 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/3/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 798 | 0.63 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.93 | 0.00 | 0.00 | -0.04 | 2/16/2024 | 5/3/2024 3:59:53 PM EST |
| 245.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 272 | 0.86 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/3/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0 | 38 | 0.79 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/3/2024 3:59:53 PM EST |
| 255.00 | 0.00 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 44 | 0.56 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 260.00 | 0.05 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 63 | 0.51 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 5/3/2024 3:59:53 PM EST |
| 265.00 | 0.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 221 | 0.37 | -0.02 | 0.00 | -0.09 | 4/12/2024 | 5/3/2024 3:59:53 PM EST |
| 270.00 | 0.20 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 111 | 0.36 | -0.03 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 275.00 | 0.15 | 0.80 | 0.38 | 0.00 | 0.00% | 0 | 181 | 0.29 | -0.04 | 0.00 | -0.10 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 277.50 | % | 0 | 0 | EST | |||||||||
| 280.00 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 202 | 0.26 | -0.09 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 282.50 | % | 0 | 0 | EST | |||||||||
| 285.00 | 0.35 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 136 | 0.23 | -0.13 | 0.01 | -0.18 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 287.50 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 6 | 0.22 | -0.14 | 0.01 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 290.00 | 0.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 256 | 0.22 | -0.15 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 292.50 | 1.00 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 46 | 0.21 | -0.19 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 295.00 | 1.35 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 250 | 0.20 | -0.22 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 297.50 | 1.95 | 2.10 | 1.93 | 0.00 | 0.00% | 0 | 52 | 0.20 | -0.27 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 300.00 | 2.65 | 2.85 | 2.60 | 0.00 | 0.00% | 0 | 808 | 0.20 | -0.33 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 302.50 | 3.60 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 70 | 0.20 | -0.42 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 305.00 | 4.70 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 274 | 0.19 | -0.51 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 307.50 | 6.10 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 132 | 0.19 | -0.61 | 0.04 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 310.00 | 7.70 | 9.50 | 7.56 | 0.00 | 0.00% | 0 | 284 | 0.22 | -0.69 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 312.50 | 7.70 | 10.30 | 13.20 | 0.00 | 0.00% | 0 | 6 | 0.21 | -0.76 | 0.03 | -0.13 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 315.00 | 10.00 | 12.40 | 15.50 | 0.00 | 0.00% | 0 | 771 | 0.22 | -0.82 | 0.02 | -0.11 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 317.50 | 13.60 | 14.70 | 10.70 | 0.00 | 0.00% | 0 | 66 | 0.23 | -0.86 | 0.02 | -0.10 | 4/26/2024 | 5/3/2024 3:59:53 PM EST |
| 320.00 | 15.70 | 17.60 | 17.05 | 0.00 | 0.00% | 0 | 451 | 0.24 | -0.89 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 322.50 | 17.10 | 20.10 | 10.42 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.08 | 4/24/2024 | 5/3/2024 3:59:53 PM EST |
| 325.00 | 19.80 | 22.50 | 22.08 | 0.00 | 0.00% | 0 | 192 | 0.35 | -0.93 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 327.50 | 22.30 | 25.00 | 28.70 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.05 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 330.00 | 25.30 | 27.80 | 26.20 | 0.00 | 0.00% | 0 | 29 | 0.42 | -0.96 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 332.50 | 27.30 | 30.50 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 335.00 | 30.30 | 32.80 | 30.90 | 0.00 | 0.00% | 0 | 30 | 0.47 | -0.99 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 337.50 | 32.00 | 35.30 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 340.00 | 34.70 | 37.40 | 36.32 | 0.00 | 0.00% | 0 | 38 | 0.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 345.00 | 39.90 | 42.80 | 41.11 | 0.00 | 0.00% | 0 | 42 | 0.56 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 350.00 | 44.40 | 48.00 | 46.07 | 0.00 | 0.00% | 0 | 381 | 0.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 355.00 | 49.80 | 53.00 | 51.07 | 0.00 | 0.00% | 0 | 164 | 0.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 360.00 | 54.40 | 58.00 | 55.98 | 0.00 | 0.00% | 0 | 112 | 0.70 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 365.00 | 59.80 | 62.80 | 61.33 | 0.00 | 0.00% | 0 | 136 | 0.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 370.00 | 64.40 | 67.40 | 66.37 | 0.00 | 0.00% | 0 | 46 | 0.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 375.00 | 69.30 | 73.00 | 71.19 | 0.00 | 0.00% | 0 | 29 | 0.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 380.00 | 74.40 | 77.80 | 77.30 | 0.00 | 0.00% | 0 | 8 | 0.83 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 385.00 | 80.10 | 83.00 | 81.00 | 0.00 | 0.00% | 0 | 4 | 0.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 390.00 | 84.40 | 88.00 | 86.02 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 395.00 | 89.60 | 92.70 | 72.30 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 3:59:53 PM EST |
| 400.00 | 94.90 | 97.70 | 76.50 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 3:59:53 PM EST |
| 405.00 | 99.70 | 102.80 | 30.70 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 5/3/2024 3:59:53 PM EST |
| 410.00 | 105.10 | 108.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 415.00 | 109.20 | 113.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 420.00 | 114.50 | 117.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 425.00 | 119.40 | 123.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 430.00 | 124.40 | 128.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 435.00 | 129.70 | 132.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 440.00 | 134.20 | 138.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 445.00 | 139.50 | 143.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 450.00 | 144.40 | 148.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 455.00 | 149.40 | 153.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 460.00 | 154.50 | 157.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 465.00 | 159.40 | 163.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 470.00 | 164.60 | 168.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 475.00 | 169.50 | 173.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 480.00 | 174.40 | 178.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 485.00 | 179.90 | 182.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 490.00 | 184.70 | 188.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 495.00 | 189.50 | 193.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |