Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $303.71 as of 5/3/2024 8:21:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 102.20 | 105.80 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 210.00 | 92.60 | 95.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 215.00 | 87.90 | 90.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 220.00 | 82.60 | 85.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 225.00 | 77.40 | 80.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 230.00 | 73.20 | 75.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 235.00 | 68.00 | 70.70 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 240.00 | 62.70 | 65.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 245.00 | 57.30 | 60.80 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 250.00 | 53.10 | 55.70 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 48.00 | 50.80 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 257.50 | 45.30 | 48.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 42.80 | 45.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 262.50 | 40.60 | 42.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 37.90 | 40.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 267.50 | 35.20 | 38.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 270.00 | 33.10 | 35.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 272.50 | 30.40 | 32.70 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 28.00 | 30.80 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 277.50 | 25.70 | 28.40 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 280.00 | 23.50 | 25.90 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 5/3/2024 3:59:53 PM EST | |||
| 282.50 | 20.40 | 23.40 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.08 | 5/3/2024 3:59:53 PM EST | |||
| 285.00 | 18.10 | 21.00 | % | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.10 | 5/3/2024 3:59:53 PM EST | |||
| 287.50 | 15.60 | 18.50 | 15.70 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.94 | 0.01 | -0.14 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 290.00 | 13.30 | 16.10 | 13.50 | +2.90 | +27.36% | 5 | 5 | 0.46 | 0.91 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 292.50 | 11.00 | 12.90 | % | 0 | 0 | 0.41 | 0.86 | 0.02 | -0.21 | 5/3/2024 3:59:53 PM EST | |||
| 295.00 | 9.20 | 9.90 | 7.50 | 0.00 | 0.00% | 0 | 4 | 0.19 | 0.82 | 0.03 | -0.23 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 297.50 | 7.10 | 8.90 | 5.40 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.75 | 0.03 | -0.27 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 300.00 | 5.40 | 7.60 | 5.95 | +2.25 | +60.82% | 22 | 65 | 0.19 | 0.67 | 0.04 | -0.27 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 302.50 | 3.90 | 4.20 | 4.30 | +1.80 | +72.00% | 5 | 23 | 0.19 | 0.58 | 0.04 | -0.28 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 305.00 | 2.65 | 2.90 | 2.75 | +0.75 | +37.50% | 115 | 50 | 0.19 | 0.46 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 307.50 | 1.65 | 1.85 | 1.78 | +0.43 | +31.86% | 31 | 22 | 0.19 | 0.34 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 310.00 | 0.95 | 1.15 | 1.00 | +0.22 | +28.21% | 686 | 38 | 0.19 | 0.24 | 0.04 | -0.20 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 312.50 | 0.55 | 0.75 | 0.65 | +0.20 | +44.45% | 5 | 15 | 0.19 | 0.17 | 0.03 | -0.17 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 315.00 | 0.35 | 0.45 | 0.40 | +0.11 | +37.94% | 17 | 502 | 0.20 | 0.12 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 317.50 | 0.15 | 1.65 | 0.20 | 0.00 | 0.00% | 10 | 41 | 0.20 | 0.09 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 320.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 40 | 177 | 0.21 | 0.07 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 322.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.24 | 0.04 | 0.01 | -0.06 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 325.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.26 | 0.02 | 0.01 | -0.04 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 327.50 | 0.00 | 0.90 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.01 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 330.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 83 | 0.33 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 332.50 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:53 PM EST |
| 335.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 337.50 | 0.00 | 0.65 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.20 | 0.09 | -0.10 | -52.64% | 1 | 33 | 0.42 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 342.50 | 0.00 | 0.70 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 345.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 69 | 0.42 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 350.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 355.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 360.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:53 PM EST |
| 365.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 46 | 0.58 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 3:59:53 PM EST |
| 370.00 | 0.00 | 2.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 375.00 | 0.00 | 1.75 | 0.72 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:53 PM EST |
| 380.00 | 0.00 | 1.55 | 0.44 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:53 PM EST |
| 385.00 | 0.00 | 1.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 395.00 | 0.00 | 1.20 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 400.00 | 0.00 | 1.10 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 405.00 | 0.00 | 1.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 410.00 | 0.00 | 1.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 415.00 | 0.00 | 1.00 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 420.00 | 0.00 | 0.95 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 425.00 | 0.00 | 0.90 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 430.00 | 0.00 | 0.90 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 435.00 | 0.00 | 0.85 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 440.00 | 0.00 | 0.85 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 445.00 | 0.00 | 0.85 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 450.00 | 0.00 | 0.85 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 460.00 | 0.00 | 0.80 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 470.00 | 0.00 | 0.80 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.90 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 225.00 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 235.00 | 0.00 | 0.20 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.20 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.20 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 257.50 | 0.00 | 0.20 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 262.50 | 0.00 | 0.20 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 267.50 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 272.50 | 0.00 | 0.25 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 277.50 | 0.00 | 1.35 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.40 | 0.10 | -0.22 | -68.75% | 4 | 24 | 0.38 | -0.01 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 282.50 | 0.00 | 1.20 | 0.18 | 0.00 | 0.00% | 0 | 9 | 0.31 | -0.02 | 0.00 | -0.08 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 285.00 | 0.00 | 0.40 | 0.40 | +0.10 | +33.34% | 27 | 16 | 0.32 | -0.04 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 287.50 | 0.10 | 0.20 | 0.15 | -0.38 | -71.70% | 4 | 6 | 0.23 | -0.06 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 290.00 | 0.00 | 0.30 | 0.25 | -0.55 | -68.75% | 28 | 49 | 0.20 | -0.09 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 292.50 | 0.30 | 0.40 | 0.35 | -0.75 | -68.19% | 17 | 7 | 0.21 | -0.14 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 295.00 | 0.55 | 0.65 | 0.55 | -1.75 | -76.09% | 42 | 53 | 0.21 | -0.18 | 0.03 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 297.50 | 0.95 | 1.15 | 0.95 | -2.15 | -69.36% | 12 | 50 | 0.20 | -0.25 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 300.00 | 1.55 | 1.80 | 1.70 | -1.98 | -53.81% | 38 | 150 | 0.20 | -0.33 | 0.04 | -0.27 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 302.50 | 2.40 | 2.70 | 2.27 | -2.63 | -53.68% | 227 | 67 | 0.19 | -0.42 | 0.04 | -0.28 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 305.00 | 3.50 | 4.00 | 3.30 | -3.20 | -49.24% | 25 | 134 | 0.20 | -0.54 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 307.50 | 5.10 | 5.50 | 5.20 | -4.50 | -46.40% | 5 | 19 | 0.19 | -0.66 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 310.00 | 5.10 | 7.60 | 10.15 | 0.00 | 0.00% | 0 | 71 | 0.15 | -0.76 | 0.04 | -0.20 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 312.50 | 7.10 | 9.70 | 11.50 | 0.00 | 0.00% | 0 | 4 | 0.12 | -0.83 | 0.03 | -0.17 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 315.00 | 10.70 | 12.50 | 11.68 | -4.82 | -29.22% | 2 | 47 | 0.36 | -0.88 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 317.50 | 12.00 | 15.40 | 15.30 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.91 | 0.02 | -0.12 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 320.00 | 15.10 | 17.40 | 21.27 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.93 | 0.01 | -0.10 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 322.50 | 17.00 | 19.80 | 9.10 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.06 | 4/24/2024 | 5/3/2024 3:59:53 PM EST |
| 325.00 | 20.10 | 22.30 | 22.30 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.04 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 327.50 | 22.20 | 25.50 | 15.27 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 5/3/2024 3:59:53 PM EST |
| 330.00 | 24.50 | 27.40 | 25.70 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 332.50 | 27.30 | 30.00 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 335.00 | 29.40 | 32.30 | 31.82 | 0.00 | 0.00% | 0 | 2 | 0.58 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 337.50 | 32.30 | 35.00 | 38.70 | 0.00 | 0.00% | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 340.00 | 34.40 | 37.30 | 39.98 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 342.50 | 37.30 | 39.70 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 345.00 | 40.00 | 42.40 | 45.01 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 350.00 | 44.40 | 47.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 355.00 | 49.90 | 52.30 | 39.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:53 PM EST |
| 360.00 | 54.60 | 57.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 365.00 | 59.40 | 62.80 | 52.00 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:53 PM EST |
| 370.00 | 64.50 | 67.40 | 47.10 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 3:59:53 PM EST |
| 375.00 | 69.50 | 72.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 380.00 | 74.70 | 77.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 385.00 | 79.40 | 82.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 390.00 | 84.60 | 87.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 395.00 | 90.30 | 92.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 400.00 | 94.40 | 97.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 405.00 | 100.30 | 102.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 410.00 | 104.40 | 108.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 415.00 | 109.40 | 113.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 420.00 | 114.40 | 118.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 425.00 | 119.40 | 122.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 430.00 | 124.40 | 127.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 435.00 | 129.90 | 132.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 440.00 | 134.50 | 137.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 445.00 | 139.40 | 143.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 450.00 | 144.40 | 147.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 460.00 | 154.40 | 157.60 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 470.00 | 164.40 | 167.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |