Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $300.00 as of 5/1/2024 7:51:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 98.10 | 100.90 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 210.00 | 87.60 | 90.50 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 215.00 | 82.70 | 85.40 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 220.00 | 77.60 | 80.80 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 225.00 | 72.80 | 75.50 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 230.00 | 67.80 | 70.50 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 235.00 | 62.60 | 65.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 240.00 | 57.60 | 60.90 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 245.00 | 52.60 | 55.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 250.00 | 47.60 | 50.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 255.00 | 42.90 | 45.60 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 257.50 | 40.30 | 43.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 260.00 | 37.70 | 40.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 262.50 | 35.50 | 38.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 265.00 | 33.00 | 35.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 267.50 | 30.20 | 33.10 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 270.00 | 28.10 | 30.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 272.50 | 25.60 | 28.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 275.00 | 23.20 | 26.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 277.50 | 20.00 | 23.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 280.00 | 18.10 | 20.90 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 282.50 | 15.70 | 18.40 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:51 PM EST | |||
| 285.00 | 12.80 | 15.90 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.13 | 5/1/2024 3:59:51 PM EST | |||
| 287.50 | 11.00 | 13.60 | % | 0 | 0 | 0.76 | 0.98 | 0.01 | -0.17 | 5/1/2024 3:59:51 PM EST | |||
| 290.00 | 8.80 | 10.00 | 9.20 | -1.40 | -13.21% | 29 | 9 | 0.55 | 0.94 | 0.02 | -0.26 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 292.50 | 5.00 | 7.30 | % | 0 | 0 | 0.46 | 0.87 | 0.03 | -0.38 | 5/1/2024 3:59:51 PM EST | |||
| 295.00 | 4.50 | 5.00 | 8.30 | +1.20 | +16.91% | 78 | 53 | 0.25 | 0.76 | 0.05 | -0.52 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 297.50 | 2.80 | 3.20 | 3.05 | -3.15 | -50.81% | 30 | 6 | 0.26 | 0.61 | 0.06 | -0.62 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 300.00 | 1.65 | 1.85 | 2.25 | -1.15 | -33.83% | 38 | 34 | 0.26 | 0.44 | 0.07 | -0.63 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 302.50 | 0.80 | 1.05 | 1.80 | -0.20 | -10.00% | 16 | 40 | 0.26 | 0.27 | 0.06 | -0.55 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 305.00 | 0.35 | 0.55 | 0.95 | -0.15 | -13.64% | 19 | 136 | 0.26 | 0.15 | 0.05 | -0.41 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 307.50 | 0.15 | 0.30 | 0.25 | -0.35 | -58.34% | 69 | 85 | 0.28 | 0.09 | 0.03 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 310.00 | 0.05 | 0.20 | 0.20 | -0.15 | -42.86% | 126 | 161 | 0.30 | 0.05 | 0.02 | -0.22 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 312.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 60 | 69 | 0.31 | 0.03 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 315.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 19 | 105 | 0.34 | 0.01 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 317.50 | 0.05 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 73 | 0.50 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 320.00 | 0.00 | 0.25 | 0.08 | -0.02 | -20.00% | 4 | 99 | 0.53 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 322.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 325.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 133 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 327.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 95 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 330.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 22 | 142 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 332.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 123 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 335.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 96 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 337.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 99 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 342.50 | 0.00 | 1.30 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 345.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 196 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 350.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 79 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 355.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 88 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 360.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 36 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 365.00 | 0.00 | 1.15 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:51 PM EST |
| 370.00 | 0.00 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 3:59:51 PM EST |
| 375.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:51 PM EST |
| 380.00 | 0.00 | 0.85 | 0.34 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
| 385.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:51 PM EST |
| 390.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:51 PM EST |
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:51 PM EST |
| 405.00 | 0.00 | 0.70 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 410.00 | 0.00 | 0.70 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 415.00 | 0.00 | 0.70 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 420.00 | 0.00 | 0.70 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 425.00 | 0.00 | 0.65 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 430.00 | 0.00 | 0.65 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 435.00 | 0.00 | 0.65 | 0.56 | 0.00 | 0.00% | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 3:59:51 PM EST |
| 440.00 | 0.00 | 0.65 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 445.00 | 0.00 | 0.65 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 450.00 | 0.00 | 0.65 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 460.00 | 0.00 | 0.65 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 470.00 | 0.00 | 0.60 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.65 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 210.00 | 0.00 | 0.70 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.70 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.70 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 235.00 | 0.00 | 0.85 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 250.00 | 0.00 | 1.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 255.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 257.50 | 0.00 | 1.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 262.50 | 0.00 | 1.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 267.50 | 0.00 | 1.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 272.50 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 275.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 277.50 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 282.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.00 | 0.00 | -0.12 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 285.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.01 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 287.50 | 0.05 | 1.25 | 0.05 | 0.00 | 0.00% | 6 | 23 | 0.61 | -0.02 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 290.00 | 0.05 | 0.35 | 0.13 | -0.13 | -50.00% | 10 | 60 | 0.27 | -0.06 | 0.02 | -0.26 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 292.50 | 0.30 | 0.50 | 0.57 | -0.13 | -18.58% | 2 | 63 | 0.27 | -0.13 | 0.03 | -0.38 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 295.00 | 0.75 | 0.95 | 0.95 | +0.01 | +1.07% | 93 | 66 | 0.27 | -0.24 | 0.05 | -0.52 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 297.50 | 1.55 | 1.85 | 0.50 | -0.80 | -61.54% | 57 | 75 | 0.26 | -0.39 | 0.06 | -0.62 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 300.00 | 2.80 | 3.10 | 2.90 | +0.55 | +23.41% | 95 | 220 | 0.26 | -0.56 | 0.07 | -0.63 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 302.50 | 4.40 | 4.80 | 2.23 | -1.57 | -41.32% | 92 | 77 | 0.27 | -0.73 | 0.06 | -0.55 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 305.00 | 6.20 | 8.20 | 4.60 | -0.66 | -12.55% | 12 | 90 | 0.26 | -0.85 | 0.05 | -0.41 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 307.50 | 8.20 | 10.00 | 9.12 | +2.12 | +30.29% | 4 | 341 | 0.37 | -0.91 | 0.03 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 310.00 | 10.40 | 13.10 | 9.55 | +0.35 | +3.81% | 2 | 134 | 0.44 | -0.95 | 0.02 | -0.22 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 312.50 | 11.70 | 14.40 | 14.03 | +2.13 | +17.90% | 1 | 24 | 0.43 | -0.97 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 315.00 | 15.50 | 16.80 | 13.70 | +1.00 | +7.88% | 3 | 152 | 0.57 | -0.99 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 317.50 | 16.70 | 19.60 | 13.10 | 0.00 | 0.00% | 0 | 7 | 0.66 | -1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 320.00 | 19.30 | 21.80 | 18.77 | 0.00 | 0.00% | 0 | 11 | 0.74 | -1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 322.50 | 21.70 | 24.40 | 18.59 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 325.00 | 24.20 | 27.00 | 23.90 | +0.11 | +0.47% | 380 | 40 | 0.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 327.50 | 26.70 | 29.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 330.00 | 29.70 | 32.00 | 31.40 | +9.28 | +41.96% | 33 | 8 | 1.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 332.50 | 32.30 | 34.80 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 335.00 | 34.20 | 37.40 | 36.40 | +3.00 | +8.99% | 41 | 9 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 337.50 | 37.20 | 40.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 340.00 | 39.00 | 42.20 | 37.50 | -1.13 | -2.93% | 4 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 342.50 | 42.50 | 44.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 345.00 | 44.40 | 47.00 | 30.34 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:51 PM EST |
| 350.00 | 49.80 | 52.00 | 37.10 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:51 PM EST |
| 355.00 | 54.20 | 57.30 | 56.30 | +2.78 | +5.20% | 2 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 360.00 | 59.40 | 62.30 | 61.10 | +2.60 | +4.45% | 6 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 365.00 | 64.60 | 67.70 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 370.00 | 69.80 | 72.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 375.00 | 74.80 | 77.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 380.00 | 79.20 | 82.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 385.00 | 85.20 | 87.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 390.00 | 89.60 | 92.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 395.00 | 94.90 | 97.80 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 400.00 | 99.20 | 102.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 405.00 | 104.30 | 107.30 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 410.00 | 109.90 | 112.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 415.00 | 114.30 | 118.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 420.00 | 119.40 | 122.50 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 425.00 | 124.60 | 127.30 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 430.00 | 129.60 | 132.70 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 435.00 | 134.60 | 138.00 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 440.00 | 139.30 | 142.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 445.00 | 144.50 | 147.60 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 450.00 | 149.70 | 152.40 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 460.00 | 159.40 | 162.30 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 470.00 | 169.60 | 172.90 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |