Options Chain for ACCOLADE INC COM (ACCD) - $7.89 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.80 | % | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 1.60 | 5.10 | % | 0 | 0 | 5.66 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.70 | 0.85 | 1.37 | -0.55 | -28.65% | 1 | 6 | 0.74 | 0.66 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 0.05 | 0.15 | 0.15 | -0.60 | -80.00% | 1,132 | 756 | 0.79 | 0.12 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 0.00 | 0.10 | 0.27 | 0.00 | 0.00% | 0 | 2,343 | 1.29 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,320 | 1.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.26 | -0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.30 | 0.40 | 0.33 | +0.03 | +10.00% | 1,015 | 134 | 0.71 | -0.34 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 2.10 | 4.30 | 2.10 | +0.68 | +47.89% | 2 | 5 | 0.85 | -0.88 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 3.30 | 6.70 | % | 0 | 0 | 4.14 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 15.00 | 6.70 | 9.10 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 17.50 | 9.30 | 11.40 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |