Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $16.71 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 9.00 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 11.00 | 5.10 | 7.70 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.00 | 4.70 | 6.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 13.00 | 3.20 | 5.80 | % | 0 | 0 | 2.59 | 0.99 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 14.00 | 2.55 | 4.00 | 3.08 | 0.00 | 0.00% | 0 | 60 | 1.61 | 0.94 | 0.06 | -0.01 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 1.80 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 40 | 0.44 | 0.84 | 0.12 | -0.01 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 16.00 | 1.10 | 1.65 | 1.00 | -0.37 | -27.01% | 15 | 3 | 0.59 | 0.68 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 17.00 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00% | 7 | 557 | 0.45 | 0.48 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 18.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00% | 30 | 351 | 0.47 | 0.29 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 19.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 178 | 0.48 | 0.15 | 0.12 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,301 | 0.51 | 0.07 | 0.07 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.26 | 0.03 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 22.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.01 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:50 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:50 PM EST |
| 26.00 | 0.00 | 0.35 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.40 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.20 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.00 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | -0.01 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 0.59 | -0.06 | 0.06 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.47 | -0.16 | 0.12 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 16.00 | 0.35 | 0.45 | 0.50 | -0.15 | -23.08% | 27 | 114 | 0.46 | -0.32 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 17.00 | 0.80 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.52 | 0.21 | -0.02 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 18.00 | 1.25 | 1.65 | 1.75 | -0.21 | -10.72% | 1 | 76 | 0.86 | -0.71 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 19.00 | 2.15 | 2.85 | 1.75 | 0.00 | 0.00% | 0 | 60 | 0.73 | -0.85 | 0.12 | -0.01 | 4/11/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 2.80 | 4.70 | 2.12 | 0.00 | 0.00% | 0 | 24 | 1.62 | -0.93 | 0.07 | -0.01 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
| 21.00 | 3.60 | 6.90 | 3.50 | 0.00 | 0.00% | 0 | 2 | 2.54 | -0.97 | 0.03 | 0.00 | 4/10/2024 | 4/26/2024 3:59:50 PM EST |
| 22.00 | 4.80 | 7.70 | % | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 23.00 | 6.10 | 8.50 | % | 0 | 0 | 2.58 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 24.00 | 7.00 | 9.20 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 25.00 | 8.10 | 10.90 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 26.00 | 8.90 | 11.80 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 27.00 | 9.80 | 13.00 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 28.00 | 11.00 | 13.90 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 13.00 | 15.90 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 35.00 | 18.00 | 20.90 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |