Options Chain for AIRBNB INC COM CL A (ABNB) - $158.56 as of 5/1/2024 7:50:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 65.00 | 68.40 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 95.00 | 60.00 | 63.40 | 64.42 | 0.00 | 0.00% | 0 | 1 | 5.17 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 100.00 | 54.85 | 58.30 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 105.00 | 49.90 | 53.40 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 110.00 | 44.90 | 48.45 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 115.00 | 40.05 | 43.45 | 47.33 | 0.00 | 0.00% | 0 | 3 | 3.28 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 5/1/2024 3:59:58 PM EST |
| 120.00 | 34.95 | 38.40 | 35.05 | 0.00 | 0.00% | 0 | 7 | 2.79 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 125.00 | 29.95 | 33.45 | 39.97 | 0.00 | 0.00% | 0 | 2 | 2.85 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 127.00 | 28.10 | 31.45 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 128.00 | 26.90 | 30.45 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 129.00 | 25.90 | 28.75 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 130.00 | 25.70 | 28.45 | 30.55 | % | 8 | 0 | 2.49 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:58 PM EST | |
| 131.00 | 24.05 | 27.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 132.00 | 22.85 | 24.75 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 133.00 | 22.60 | 23.75 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 134.00 | 21.30 | 22.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 135.00 | 20.70 | 21.75 | 26.39 | 0.00 | 0.00% | 0 | 31 | 1.86 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 136.00 | 19.75 | 20.75 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 137.00 | 18.30 | 19.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 138.00 | 17.60 | 18.80 | 25.42 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 3:59:58 PM EST |
| 139.00 | 16.70 | 17.85 | 18.57 | -5.45 | -22.69% | 2 | 2 | 1.70 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 140.00 | 15.75 | 16.80 | 17.34 | -2.19 | -11.22% | 8 | 19 | 1.59 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 141.00 | 13.90 | 15.90 | 23.60 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.99 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 142.00 | 13.70 | 14.95 | 22.65 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.99 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 143.00 | 12.65 | 13.95 | 21.05 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.99 | 0.00 | -0.09 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 144.00 | 11.80 | 12.95 | % | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 145.00 | 10.70 | 12.00 | 19.51 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.97 | 0.01 | -0.13 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 146.00 | 9.25 | 11.00 | 15.20 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.96 | 0.01 | -0.16 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 147.00 | 8.70 | 10.05 | 14.12 | 0.00 | 0.00% | 0 | 0 | 1.09 | 0.94 | 0.02 | -0.20 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 148.00 | 7.80 | 9.00 | 15.47 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.92 | 0.02 | -0.25 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 149.00 | 6.75 | 7.90 | % | 0 | 0 | 0.73 | 0.89 | 0.03 | -0.30 | 5/1/2024 3:59:58 PM EST | |||
| 150.00 | 5.60 | 7.05 | 14.70 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.86 | 0.03 | -0.36 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 152.50 | 4.50 | 4.90 | 5.55 | -4.20 | -43.08% | 1 | 77 | 0.69 | 0.75 | 0.05 | -0.49 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 155.00 | 2.92 | 3.15 | 3.00 | -3.00 | -50.00% | 191 | 274 | 0.52 | 0.60 | 0.06 | -0.58 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 157.50 | 1.67 | 1.89 | 1.84 | -1.53 | -45.41% | 811 | 224 | 0.51 | 0.43 | 0.07 | -0.59 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 160.00 | 0.88 | 1.04 | 0.93 | -1.48 | -61.42% | 885 | 406 | 0.50 | 0.26 | 0.06 | -0.51 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 162.50 | 0.42 | 0.53 | 0.49 | -0.71 | -59.17% | 151 | 795 | 0.51 | 0.14 | 0.05 | -0.37 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 165.00 | 0.19 | 0.25 | 0.23 | -0.40 | -63.50% | 1,404 | 1,037 | 0.51 | 0.07 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 167.50 | 0.08 | 0.11 | 0.11 | -0.23 | -67.65% | 1,261 | 1,251 | 0.52 | 0.03 | 0.02 | -0.14 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 170.00 | 0.05 | 0.06 | 0.05 | -0.11 | -68.75% | 182 | 1,361 | 0.55 | 0.01 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 172.50 | 0.02 | 0.03 | 0.04 | -0.04 | -50.00% | 99 | 440 | 0.56 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 59 | 890 | 0.70 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 177.50 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 10 | 149 | 0.67 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 22 | 709 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 182.50 | 0.01 | 0.64 | 0.01 | -0.01 | -50.00% | 1 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 187.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 235 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 13 | 23 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 192.50 | 0.00 | 1.26 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.26 | 0.13 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 200.00 | 0.00 | 0.01 | 0.96 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:58 PM EST |
| 205.00 | 0.00 | 1.26 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.26 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.27 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.27 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 6 | 2.11 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 1.27 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 0 | 3.99 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 5/1/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.15 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 120.00 | 0.00 | 1.26 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.26 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 127.00 | 0.00 | 0.03 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 128.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 129.00 | 0.00 | 0.23 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.07 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 132.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.35 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 133.00 | 0.00 | 0.03 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 134.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.92 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 406 | 0.88 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 53 | 0.84 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 137.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 20 | 1.63 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 138.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 10 | 22 | 1.00 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 139.00 | 0.01 | 1.28 | 0.03 | -0.03 | -50.00% | 1 | 2 | 1.57 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 5 | 173 | 0.69 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 141.00 | 0.01 | 0.09 | 0.01 | -0.03 | -75.00% | 10 | 19 | 0.67 | -0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 142.00 | 0.02 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 13 | 0.96 | -0.01 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 143.00 | 0.03 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 54 | 0.79 | -0.01 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 3:59:58 PM EST |
| 144.00 | 0.03 | 1.19 | 0.16 | 0.00 | 0.00% | 0 | 8 | 0.84 | -0.02 | 0.01 | -0.10 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 145.00 | 0.05 | 0.13 | 0.06 | -0.01 | -14.29% | 75 | 778 | 0.56 | -0.03 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 146.00 | 0.12 | 0.17 | 0.15 | +0.05 | +50.00% | 5 | 180 | 0.55 | -0.04 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 147.00 | 0.15 | 0.21 | 0.18 | +0.05 | +38.47% | 10 | 215 | 0.53 | -0.06 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 148.00 | 0.21 | 0.26 | 0.23 | +0.06 | +35.30% | 16 | 345 | 0.53 | -0.08 | 0.02 | -0.25 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 149.00 | 0.30 | 0.36 | 0.31 | +0.15 | +93.75% | 21 | 465 | 0.53 | -0.11 | 0.03 | -0.30 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 150.00 | 0.39 | 0.46 | 0.41 | +0.08 | +24.25% | 185 | 1,593 | 0.51 | -0.14 | 0.03 | -0.36 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 152.50 | 0.85 | 0.98 | 0.82 | +0.22 | +36.67% | 688 | 1,454 | 0.50 | -0.25 | 0.05 | -0.49 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 155.00 | 1.69 | 1.80 | 1.75 | +0.59 | +50.87% | 283 | 771 | 0.50 | -0.40 | 0.06 | -0.58 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 157.50 | 2.93 | 3.15 | 2.90 | +0.92 | +46.47% | 121 | 532 | 0.50 | -0.57 | 0.07 | -0.59 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 160.00 | 4.60 | 4.90 | 4.50 | +1.20 | +36.37% | 284 | 1,170 | 0.49 | -0.74 | 0.06 | -0.51 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 162.50 | 6.40 | 7.70 | 6.55 | +1.50 | +29.71% | 29 | 963 | 0.80 | -0.86 | 0.05 | -0.37 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 165.00 | 8.50 | 10.30 | 7.70 | +0.70 | +10.00% | 18 | 106 | 0.71 | -0.93 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 167.50 | 10.90 | 12.40 | 11.35 | +2.91 | +34.48% | 3 | 47 | 0.61 | -0.97 | 0.02 | -0.14 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 170.00 | 13.20 | 14.50 | 10.32 | 0.00 | 0.00% | 0 | 29 | 1.22 | -0.99 | 0.01 | -0.08 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 172.50 | 15.85 | 17.45 | 18.15 | 0.00 | 0.00% | 0 | 10 | 1.46 | -0.99 | 0.00 | -0.04 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 175.00 | 17.45 | 19.45 | 19.79 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 177.50 | 20.75 | 21.70 | 13.26 | 0.00 | 0.00% | 0 | 1 | 1.66 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 180.00 | 23.35 | 24.25 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 182.50 | 24.85 | 27.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 185.00 | 26.55 | 29.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 187.50 | 29.60 | 32.55 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 190.00 | 31.80 | 34.95 | 22.50 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 3:59:58 PM EST |
| 192.50 | 34.25 | 36.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 195.00 | 36.60 | 39.35 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 200.00 | 41.85 | 44.80 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 205.00 | 47.00 | 49.95 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 210.00 | 51.95 | 54.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 215.00 | 56.85 | 59.60 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 220.00 | 62.70 | 65.60 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 225.00 | 67.75 | 70.40 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 230.00 | 71.60 | 74.95 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 235.00 | 76.70 | 80.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST |