Options Chain for (ABIO) - $3.58 as of 4/26/2024 4:37:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 364 | 2.36 | 0.31 | 1.21 | -0.05 | 12/13/2022 | 12/15/2022 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/15/2022 3:59:38 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 476 | 7.05 | -0.69 | 1.21 | -0.05 | 12/14/2022 | 12/15/2022 3:59:38 PM EST |
| 5.00 | 2.40 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:38 PM EST | |||
| 7.50 | 4.90 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:38 PM EST |