Options Chain for APPLE INC COM (AAPL) - $169.30 as of 4/26/2024 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 163.30 | 165.10 | 171.95 | 0.00 | 0.00% | 0 | 7 | 5.06 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 158.50 | 159.95 | 171.61 | 0.00 | 0.00% | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 4:00:01 PM EST |
| 15.00 | 153.25 | 155.00 | 156.73 | 0.00 | 0.00% | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 148.55 | 149.85 | % | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 143.35 | 145.25 | 169.65 | 0.00 | 0.00% | 0 | 143 | 2.38 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 138.80 | 140.15 | 141.84 | 0.00 | 0.00% | 0 | 459 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 133.75 | 135.20 | 142.20 | 0.00 | 0.00% | 0 | 588 | 2.23 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 128.85 | 130.20 | 154.20 | 0.00 | 0.00% | 0 | 343 | 2.00 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 123.85 | 125.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 118.50 | 119.95 | 119.20 | 0.00 | 0.00% | 0 | 1,038 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 113.45 | 115.15 | 118.28 | 0.00 | 0.00% | 0 | 1,031 | 1.50 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 108.55 | 110.00 | 110.88 | 0.00 | 0.00% | 0 | 868 | 1.39 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 104.15 | 105.25 | 105.34 | +2.74 | +2.68% | 1 | 1,482 | 1.30 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 99.20 | 100.10 | 101.02 | +3.42 | +3.51% | 1 | 846 | 1.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 93.65 | 95.35 | 96.23 | +5.08 | +5.58% | 15 | 1,653 | 1.11 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 88.75 | 90.20 | 86.95 | 0.00 | 0.00% | 0 | 844 | 1.01 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 84.30 | 85.35 | 86.00 | +4.20 | +5.14% | 1 | 1,002 | 0.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 79.35 | 80.35 | 80.40 | 0.00 | 0.00% | 0 | 1,211 | 0.81 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 73.85 | 75.30 | 74.32 | 0.00 | 0.00% | 0 | 2,024 | 0.71 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 69.45 | 70.45 | 71.32 | +4.32 | +6.45% | 1 | 5,800 | 0.63 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 63.95 | 65.60 | 65.00 | 0.00 | 0.00% | 0 | 324 | 0.64 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 59.10 | 60.60 | 58.12 | 0.00 | 0.00% | 0 | 3,306 | 0.62 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 54.05 | 55.50 | 53.90 | 0.00 | 0.00% | 0 | 1,619 | 0.54 | 0.99 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 49.20 | 50.80 | 50.81 | +3.16 | +6.64% | 3 | 6,076 | 0.53 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 44.85 | 45.90 | 44.80 | 0.00 | 0.00% | 0 | 1,563 | 0.44 | 0.98 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 39.95 | 40.80 | 41.00 | +1.39 | +3.51% | 2 | 4,171 | 0.32 | 0.97 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 35.15 | 35.95 | 36.50 | +1.43 | +4.08% | 1 | 3,821 | 0.36 | 0.96 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 30.55 | 30.95 | 32.56 | +2.56 | +8.54% | 3 | 3,165 | 0.32 | 0.94 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 25.85 | 26.20 | 26.55 | -0.17 | -0.64% | 126 | 4,529 | 0.30 | 0.92 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 21.40 | 21.60 | 21.88 | +0.23 | +1.07% | 111 | 12,200 | 0.29 | 0.88 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 17.10 | 17.30 | 17.57 | -0.08 | -0.46% | 13 | 4,513 | 0.28 | 0.83 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 13.15 | 13.40 | 13.30 | -0.80 | -5.68% | 76 | 13,035 | 0.27 | 0.75 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 9.75 | 9.90 | 9.87 | -0.63 | -6.00% | 764 | 8,279 | 0.26 | 0.65 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 6.80 | 6.95 | 6.86 | -0.59 | -7.92% | 4,408 | 27,480 | 0.25 | 0.53 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 4.50 | 4.65 | 4.55 | -0.55 | -10.79% | 2,223 | 34,726 | 0.25 | 0.41 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 2.87 | 2.94 | 2.90 | -0.36 | -11.05% | 2,695 | 42,562 | 0.24 | 0.30 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 1.70 | 1.80 | 1.77 | -0.25 | -12.38% | 1,380 | 46,009 | 0.24 | 0.20 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 1.05 | 1.10 | 1.08 | -0.13 | -10.75% | 5,570 | 51,720 | 0.24 | 0.13 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 0.64 | 0.67 | 0.66 | -0.07 | -9.59% | 672 | 31,807 | 0.25 | 0.09 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 0.41 | 0.42 | 0.42 | -0.02 | -4.55% | 3,108 | 70,159 | 0.25 | 0.06 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.26 | 0.28 | 0.27 | +0.01 | +3.85% | 205 | 23,938 | 0.26 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 0.18 | 0.19 | 0.19 | +0.01 | +5.56% | 159 | 31,965 | 0.27 | 0.03 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 53 | 17,472 | 0.28 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 250 | 71,008 | 0.29 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 86 | 32,653 | 0.30 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 10 | 19,760 | 0.32 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 6 | 9,314 | 0.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.03 | 0.06 | 0.03 | 0.00 | 0.00% | 274 | 8,606 | 0.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 621 | 6,150 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 23 | 10,126 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 0.02 | 0.03 | 0.07 | +0.05 | +250.00% | 5 | 4,396 | 0.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3,797 | 0.39 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,553 | 0.42 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 3,146 | 0.44 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,440 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,102 | 0.47 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,263 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 78 | 4,952 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6 | 8,205 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,490 | 0.52 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 14,645 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.28 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 101 | 1.18 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17,295 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,279 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,663 | 0.96 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 393 | 0.89 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,919 | 0.83 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,534 | 0.79 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 6,866 | 0.69 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,632 | 0.68 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 1 | 2,912 | 0.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,808 | 0.55 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 5,286 | 0.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 3,132 | 0.49 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 3 | 5,351 | 0.46 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 0.07 | 0.10 | 0.08 | 0.00 | 0.00% | 22 | 5,052 | 0.43 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 63 | 9,974 | 0.40 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 0.12 | 0.17 | 0.15 | 0.00 | 0.00% | 118 | 13,400 | 0.38 | -0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 0.20 | 0.22 | 0.20 | 0.00 | 0.00% | 22 | 17,540 | 0.36 | -0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 0.31 | 0.32 | 0.29 | -0.02 | -6.46% | 262 | 13,909 | 0.34 | -0.04 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 0.46 | 0.50 | 0.49 | +0.01 | +2.09% | 320 | 30,718 | 0.32 | -0.06 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 0.71 | 0.77 | 0.75 | 0.00 | 0.00% | 2,231 | 13,497 | 0.31 | -0.08 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 1.15 | 1.22 | 1.17 | -0.03 | -2.50% | 893 | 38,807 | 0.29 | -0.12 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 1.79 | 1.91 | 1.89 | 0.00 | 0.00% | 846 | 20,659 | 0.28 | -0.17 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 2.81 | 2.97 | 2.93 | -0.02 | -0.68% | 1,502 | 41,886 | 0.27 | -0.25 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 4.35 | 4.50 | 4.40 | -0.10 | -2.23% | 783 | 26,017 | 0.26 | -0.35 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 6.45 | 6.60 | 6.51 | -0.02 | -0.31% | 1,838 | 45,043 | 0.25 | -0.47 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 9.15 | 9.35 | 8.95 | -0.25 | -2.72% | 442 | 51,474 | 0.25 | -0.59 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 12.20 | 13.05 | 12.65 | +0.21 | +1.69% | 173 | 53,448 | 0.25 | -0.70 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 16.40 | 17.00 | 16.09 | -0.40 | -2.43% | 78 | 15,377 | 0.25 | -0.80 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 20.80 | 21.50 | 20.60 | -0.55 | -2.60% | 47 | 20,469 | 0.27 | -0.87 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 25.45 | 26.25 | 25.43 | -0.57 | -2.20% | 261 | 5,503 | 0.27 | -0.91 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 30.10 | 31.25 | 30.25 | -0.25 | -0.82% | 500 | 2,604 | 0.28 | -0.94 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 35.35 | 36.30 | 34.90 | -0.55 | -1.56% | 800 | 302 | 0.37 | -0.96 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 40.30 | 41.55 | 39.90 | -0.55 | -1.36% | 1,896 | 711 | 0.35 | -0.97 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 45.30 | 46.65 | 45.30 | -0.25 | -0.55% | 300 | 225 | 0.39 | -0.98 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 50.35 | 51.55 | 49.98 | -0.12 | -0.24% | 4 | 4 | 0.42 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 55.10 | 56.60 | 54.89 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 60.10 | 61.55 | 54.35 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 65.30 | 66.30 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 240.00 | 70.30 | 71.25 | 73.50 | 0.00 | 0.00% | 0 | 2 | 0.51 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 75.30 | 76.30 | 74.96 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 80.10 | 81.55 | 79.98 | -0.91 | -1.13% | 1 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 85.30 | 86.60 | 85.91 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 90.30 | 91.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 265.00 | 95.10 | 96.20 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 270.00 | 99.95 | 101.30 | 99.99 | -0.66 | -0.66% | 5 | 5 | 0.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 105.30 | 106.20 | 105.93 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 110.25 | 111.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 285.00 | 114.90 | 116.30 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 290.00 | 120.25 | 121.55 | 106.00 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 130.20 | 131.40 | 130.86 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 140.25 | 141.55 | 140.88 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 150.15 | 151.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |