Options Chain for APPLE INC COM (AAPL) - $169.30 as of 4/26/2024 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 163.55 | 164.90 | 164.10 | 0.00 | 0.00% | 0 | 100 | 7.66 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 158.65 | 159.65 | 155.88 | 0.00 | 0.00% | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 15.00 | 153.50 | 154.90 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 148.65 | 149.95 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 143.55 | 144.90 | 144.95 | 0.00 | 0.00% | 0 | 46 | 3.86 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 138.55 | 140.05 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 35.00 | 133.70 | 135.00 | 139.72 | 0.00 | 0.00% | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 128.70 | 129.95 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 123.60 | 125.05 | 130.52 | 0.00 | 0.00% | 0 | 11 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 118.60 | 119.80 | 124.44 | 0.00 | 0.00% | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 113.60 | 115.05 | 120.96 | 0.00 | 0.00% | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 108.65 | 110.05 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 65.00 | 103.75 | 105.15 | 109.81 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 98.70 | 100.05 | 107.92 | 0.00 | 0.00% | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 93.90 | 95.20 | 95.66 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 88.70 | 90.05 | 88.30 | 0.00 | 0.00% | 0 | 7 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 84.00 | 85.20 | 83.00 | 0.00 | 0.00% | 0 | 150 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 78.75 | 80.10 | 77.11 | 0.00 | 0.00% | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 73.95 | 75.25 | 70.35 | 0.00 | 0.00% | 0 | 163 | 1.13 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 68.80 | 70.10 | 70.11 | 0.00 | 0.00% | 0 | 52 | 1.21 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 63.90 | 65.20 | 63.50 | 0.00 | 0.00% | 0 | 59 | 1.04 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 58.80 | 60.25 | 55.70 | 0.00 | 0.00% | 0 | 298 | 0.95 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 53.95 | 55.30 | 50.16 | 0.00 | 0.00% | 0 | 14 | 0.90 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 48.90 | 50.20 | 47.00 | 0.00 | 0.00% | 0 | 30 | 0.79 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 43.95 | 45.25 | 45.20 | +0.28 | +0.63% | 1 | 45 | 0.76 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 38.90 | 40.25 | 40.21 | +0.54 | +1.37% | 1 | 38 | 0.67 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 34.25 | 35.20 | 32.25 | 0.00 | 0.00% | 0 | 46 | 0.56 | 0.99 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 29.25 | 30.10 | 30.20 | +1.38 | +4.79% | 9 | 455 | 0.39 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 24.45 | 25.05 | 24.93 | +0.66 | +2.72% | 6 | 508 | 0.40 | 0.96 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 19.75 | 20.10 | 20.70 | +0.10 | +0.49% | 185 | 1,201 | 0.35 | 0.93 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 152.50 | 17.40 | 17.75 | 18.25 | 0.00 | 0.00% | 0 | 28 | 0.34 | 0.90 | 0.01 | -0.07 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 15.20 | 15.40 | 15.45 | -0.60 | -3.74% | 17 | 782 | 0.33 | 0.88 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 157.50 | 13.00 | 13.20 | 13.75 | +1.35 | +10.89% | 6 | 276 | 0.32 | 0.84 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 11.00 | 11.15 | 11.05 | -0.75 | -6.36% | 191 | 2,683 | 0.31 | 0.79 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 162.50 | 9.05 | 9.30 | 9.10 | -0.75 | -7.62% | 140 | 295 | 0.30 | 0.74 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 7.30 | 7.50 | 7.40 | -0.70 | -8.65% | 767 | 5,751 | 0.30 | 0.67 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 167.50 | 5.80 | 5.90 | 5.90 | -0.55 | -8.53% | 398 | 1,330 | 0.29 | 0.59 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 4.45 | 4.55 | 4.55 | -0.45 | -9.00% | 4,090 | 26,806 | 0.29 | 0.50 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 172.50 | 3.35 | 3.40 | 3.37 | -0.53 | -13.59% | 2,113 | 1,937 | 0.29 | 0.41 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 2.43 | 2.54 | 2.49 | -0.36 | -12.64% | 8,710 | 41,357 | 0.28 | 0.33 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 177.50 | 1.73 | 1.82 | 1.80 | -0.27 | -13.05% | 1,039 | 13,455 | 0.28 | 0.26 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 1.22 | 1.27 | 1.26 | -0.21 | -14.29% | 9,034 | 50,293 | 0.28 | 0.20 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 182.50 | 0.85 | 0.89 | 0.88 | -0.14 | -13.73% | 556 | 1,909 | 0.29 | 0.15 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 0.60 | 0.63 | 0.63 | -0.08 | -11.27% | 3,011 | 42,414 | 0.29 | 0.11 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 187.50 | 0.42 | 0.45 | 0.45 | -0.05 | -10.00% | 123 | 2,464 | 0.29 | 0.08 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 0.31 | 0.33 | 0.33 | -0.02 | -5.72% | 5,443 | 37,573 | 0.30 | 0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 0.17 | 0.19 | 0.18 | 0.00 | 0.00% | 3,615 | 25,548 | 0.31 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 0.10 | 0.12 | 0.12 | +0.01 | +9.10% | 7,461 | 35,512 | 0.34 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 676 | 7,899 | 0.35 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 249 | 9,456 | 0.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 18 | 8,214 | 0.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 78 | 32,133 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 53 | 2,641 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 50 | 1,495 | 0.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 622 | 0.53 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,124 | 0.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 1,623 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 50 | 1,432 | 0.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,819 | 0.62 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,241 | 0.65 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,396 | 0.67 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,175 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,509 | 0.72 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 692 | 0.72 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 96 | 0.74 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 67 | 0.72 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 814 | 0.74 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 901 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.02 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.02 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 905 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 479 | 1.63 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 496 | 1.51 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 918 | 1.30 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 273 | 1.20 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,012 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 39 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 198 | 0.99 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 32 | 282 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 2,554 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 592 | 0.76 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 5 | 2,709 | 0.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 1 | 419 | 0.60 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 5 | 2,621 | 0.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 80 | 1,149 | 0.53 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 0.05 | 0.08 | 0.05 | -0.01 | -16.67% | 15 | 3,854 | 0.48 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 43 | 1,715 | 0.44 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 0.13 | 0.14 | 0.14 | -0.01 | -6.67% | 76 | 3,518 | 0.41 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 0.22 | 0.24 | 0.22 | -0.03 | -12.00% | 288 | 13,041 | 0.37 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 0.40 | 0.42 | 0.40 | -0.04 | -9.10% | 1,424 | 37,939 | 0.35 | -0.07 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 152.50 | 0.55 | 0.59 | 0.51 | -0.08 | -13.56% | 102 | 327 | 0.33 | -0.10 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 0.76 | 0.81 | 0.79 | -0.03 | -3.66% | 752 | 16,678 | 0.33 | -0.12 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 157.50 | 1.08 | 1.11 | 1.08 | -0.08 | -6.90% | 503 | 632 | 0.32 | -0.16 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 1.48 | 1.55 | 1.53 | -0.04 | -2.55% | 3,464 | 27,791 | 0.31 | -0.21 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 162.50 | 2.09 | 2.16 | 2.12 | 0.00 | 0.00% | 573 | 959 | 0.31 | -0.26 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 2.82 | 2.91 | 2.86 | -0.02 | -0.70% | 3,445 | 24,262 | 0.30 | -0.33 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 167.50 | 3.75 | 3.90 | 3.80 | +0.03 | +0.80% | 532 | 593 | 0.30 | -0.41 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 4.85 | 5.05 | 4.95 | +0.10 | +2.07% | 1,614 | 21,472 | 0.29 | -0.50 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 172.50 | 6.30 | 6.60 | 6.30 | +0.15 | +2.44% | 532 | 451 | 0.29 | -0.59 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 7.60 | 8.10 | 7.86 | +0.21 | +2.75% | 749 | 29,727 | 0.29 | -0.67 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 177.50 | 9.35 | 10.15 | 9.15 | -0.20 | -2.14% | 10 | 40 | 0.29 | -0.74 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 11.40 | 12.10 | 11.80 | +0.33 | +2.88% | 157 | 16,665 | 0.29 | -0.80 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 182.50 | 13.70 | 14.20 | 12.80 | % | 15 | 0 | 0.28 | -0.85 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 185.00 | 16.05 | 16.60 | 16.07 | +0.25 | +1.58% | 139 | 12,152 | 0.29 | -0.89 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 187.50 | 18.30 | 18.80 | 18.72 | 0.00 | 0.00% | 0 | 57 | 0.31 | -0.92 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 20.65 | 21.25 | 19.80 | -0.20 | -1.00% | 54 | 1,402 | 0.32 | -0.95 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 25.55 | 26.20 | 25.00 | -1.10 | -4.22% | 128 | 24 | 0.34 | -0.97 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 30.25 | 31.25 | 30.00 | -0.30 | -0.99% | 25 | 19 | 0.43 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 35.20 | 36.30 | 35.00 | -1.75 | -4.77% | 3 | 8 | 0.44 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 40.35 | 41.30 | 44.89 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 45.20 | 46.35 | 45.87 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 50.20 | 51.30 | 44.00 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 55.35 | 56.35 | 41.93 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 60.40 | 61.20 | 58.25 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 65.10 | 66.25 | 46.25 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 70.35 | 71.30 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 245.00 | 75.25 | 76.35 | 79.56 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 80.35 | 81.30 | 76.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 85.20 | 86.35 | 86.95 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 90.20 | 91.25 | 67.40 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 95.25 | 96.35 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 270.00 | 100.20 | 101.30 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 275.00 | 105.20 | 106.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 280.00 | 110.20 | 111.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 285.00 | 115.10 | 116.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 290.00 | 120.20 | 121.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 295.00 | 125.30 | 126.35 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 300.00 | 130.30 | 131.30 | 131.05 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:01 PM EST |