Options Chain for APPLE INC COM (AAPL) - $169.99 as of 5/1/2024 7:50:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 69.00 | 70.00 | 70.13 | 0.00 | 0.00% | 0 | 17 | 3.79 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 105.00 | 63.80 | 65.05 | 65.25 | 0.00 | 0.00% | 0 | 5 | 3.54 | 1.00 | 0.00 | -0.06 | 4/16/2024 | 5/1/2024 3:59:48 PM EST |
| 110.00 | 58.90 | 60.00 | 64.72 | 0.00 | 0.00% | 0 | 2 | 3.17 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 115.00 | 54.00 | 55.05 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:48 PM EST | |||
| 120.00 | 49.00 | 50.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:48 PM EST | |||
| 125.00 | 43.85 | 45.05 | 45.83 | +0.84 | +1.87% | 1 | 2 | 2.39 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 130.00 | 39.00 | 40.00 | 44.76 | 0.00 | 0.00% | 0 | 5 | 2.13 | 1.00 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 135.00 | 34.00 | 35.05 | 33.96 | 0.00 | 0.00% | 0 | 7 | 1.87 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 138.00 | 30.85 | 32.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:48 PM EST | |||
| 139.00 | 30.00 | 31.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:48 PM EST | |||
| 140.00 | 28.90 | 29.95 | 32.25 | +2.15 | +7.15% | 124 | 219 | 1.62 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 141.00 | 27.85 | 29.10 | 26.55 | 0.00 | 0.00% | 0 | 15 | 1.61 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 5/1/2024 3:59:48 PM EST |
| 142.00 | 26.85 | 28.10 | 27.75 | 0.00 | 0.00% | 0 | 3 | 1.56 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 143.00 | 25.85 | 27.10 | 32.50 | 0.00 | 0.00% | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 144.00 | 25.00 | 26.10 | 25.05 | 0.00 | 0.00% | 0 | 47 | 1.46 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 5/1/2024 3:59:48 PM EST |
| 145.00 | 23.95 | 24.90 | 27.40 | -2.61 | -8.70% | 189 | 63 | 1.34 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 146.00 | 22.85 | 23.95 | 28.60 | 0.00 | 0.00% | 0 | 19 | 1.36 | 1.00 | 0.00 | -0.09 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 147.00 | 21.90 | 23.00 | 27.85 | 0.00 | 0.00% | 0 | 60 | 1.28 | 1.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 148.00 | 20.90 | 22.15 | 23.36 | -2.64 | -10.16% | 10 | 2 | 1.26 | 1.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 149.00 | 20.05 | 21.05 | 22.25 | -3.41 | -13.29% | 16 | 33 | 1.21 | 0.99 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 150.00 | 19.10 | 20.05 | 21.15 | -0.20 | -0.94% | 96 | 603 | 1.06 | 0.99 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 152.50 | 16.65 | 17.45 | 20.21 | -0.29 | -1.42% | 29 | 85 | 0.98 | 0.98 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 155.00 | 14.20 | 15.20 | 14.89 | -1.52 | -9.27% | 49 | 252 | 0.83 | 0.96 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 157.50 | 12.05 | 12.50 | 13.05 | -2.08 | -13.75% | 21 | 1,062 | 0.73 | 0.93 | 0.01 | -0.36 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 160.00 | 9.45 | 10.15 | 10.25 | -0.70 | -6.40% | 2,964 | 1,384 | 0.67 | 0.88 | 0.02 | -0.50 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 162.50 | 7.80 | 8.05 | 8.02 | -1.55 | -16.20% | 462 | 1,397 | 0.68 | 0.81 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 165.00 | 6.00 | 6.15 | 6.00 | -0.95 | -13.67% | 1,588 | 3,690 | 0.67 | 0.72 | 0.04 | -0.77 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 167.50 | 4.40 | 4.50 | 4.45 | -0.80 | -15.24% | 2,798 | 5,703 | 0.68 | 0.61 | 0.04 | -0.86 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 170.00 | 3.05 | 3.20 | 3.10 | -0.60 | -16.22% | 10,990 | 22,485 | 0.67 | 0.50 | 0.05 | -0.89 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 172.50 | 2.00 | 2.15 | 2.07 | -0.53 | -20.39% | 14,253 | 9,101 | 0.66 | 0.38 | 0.05 | -0.84 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 175.00 | 1.25 | 1.30 | 1.30 | -0.51 | -28.18% | 22,327 | 36,062 | 0.65 | 0.27 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 177.50 | 0.72 | 0.78 | 0.73 | -0.42 | -36.53% | 11,219 | 22,813 | 0.64 | 0.18 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 180.00 | 0.41 | 0.42 | 0.42 | -0.31 | -42.47% | 20,749 | 48,160 | 0.64 | 0.11 | 0.02 | -0.42 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 182.50 | 0.21 | 0.25 | 0.24 | -0.19 | -44.19% | 8,034 | 14,552 | 0.65 | 0.07 | 0.02 | -0.28 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 185.00 | 0.13 | 0.15 | 0.14 | -0.11 | -44.00% | 10,941 | 15,829 | 0.67 | 0.04 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 187.50 | 0.08 | 0.09 | 0.09 | -0.07 | -43.75% | 8,649 | 4,673 | 0.69 | 0.02 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 190.00 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 13,761 | 12,680 | 0.70 | 0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 192.50 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 2,190 | 3,412 | 0.73 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 195.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 2,537 | 9,196 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 197.50 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 2,006 | 6,284 | 0.78 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,732 | 10,324 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 205.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 539 | 2,587 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 59 | 2,587 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16 | 1,277 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,877 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 813 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 235.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 100 | 1.49 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:48 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 60 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 245.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:48 PM EST |
| 250.00 | 0.00 | 0.01 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 255.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:48 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,125 | 2.43 | 0.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.22 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 169 | 2.02 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 129 | 1.83 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 87 | 1.64 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 576 | 1.46 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 323 | 1.29 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 37 | 766 | 1.12 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 138.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 28 | 168 | 1.06 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 139.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 26 | 21 | 1.03 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 394 | 1,635 | 1.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 141.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 101 | 112 | 0.99 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 142.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 80 | 1,099 | 0.99 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 143.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 35 | 288 | 0.95 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 144.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 90 | 238 | 0.94 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 145.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 757 | 2,313 | 0.92 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 146.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 282 | 265 | 0.89 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 147.00 | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 591 | 2,531 | 0.88 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 148.00 | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 993 | 1,055 | 0.84 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 149.00 | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 578 | 1,274 | 0.83 | -0.01 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 150.00 | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 1,715 | 4,231 | 0.81 | -0.01 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 152.50 | 0.11 | 0.12 | 0.12 | -0.01 | -7.70% | 1,039 | 4,896 | 0.79 | -0.02 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 155.00 | 0.17 | 0.19 | 0.17 | -0.02 | -10.53% | 5,056 | 17,104 | 0.73 | -0.04 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 157.50 | 0.30 | 0.32 | 0.31 | +0.03 | +10.72% | 8,132 | 2,974 | 0.71 | -0.07 | 0.01 | -0.36 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 160.00 | 0.53 | 0.55 | 0.55 | +0.04 | +7.85% | 10,421 | 19,389 | 0.69 | -0.12 | 0.02 | -0.50 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 162.50 | 0.91 | 1.00 | 0.96 | +0.05 | +5.50% | 9,277 | 8,390 | 0.68 | -0.19 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 165.00 | 1.53 | 1.60 | 1.54 | +0.09 | +6.21% | 16,024 | 15,992 | 0.68 | -0.28 | 0.04 | -0.77 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 167.50 | 2.42 | 2.50 | 2.43 | +0.12 | +5.20% | 11,765 | 10,294 | 0.68 | -0.39 | 0.04 | -0.86 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 170.00 | 3.55 | 3.70 | 3.55 | +0.20 | +5.97% | 17,505 | 15,840 | 0.67 | -0.50 | 0.05 | -0.89 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 172.50 | 5.00 | 5.50 | 5.07 | +0.37 | +7.88% | 4,246 | 5,852 | 0.66 | -0.62 | 0.05 | -0.84 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 175.00 | 6.70 | 7.00 | 6.74 | +0.29 | +4.50% | 4,119 | 9,696 | 0.65 | -0.73 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 177.50 | 8.60 | 8.90 | 8.56 | +0.46 | +5.68% | 242 | 3,082 | 0.63 | -0.82 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 180.00 | 10.75 | 11.45 | 10.71 | +0.61 | +6.04% | 424 | 4,331 | 0.62 | -0.89 | 0.02 | -0.42 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 182.50 | 12.85 | 13.70 | 13.00 | +0.55 | +4.42% | 114 | 1,946 | 0.75 | -0.93 | 0.02 | -0.28 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 185.00 | 15.25 | 16.35 | 15.41 | +2.91 | +23.28% | 149 | 323 | 0.85 | -0.96 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 187.50 | 17.75 | 18.85 | 13.72 | 0.00 | 0.00% | 0 | 51 | 0.98 | -0.98 | 0.01 | -0.10 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 190.00 | 20.10 | 21.25 | 18.87 | +2.27 | +13.68% | 296 | 65 | 1.02 | -0.99 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 192.50 | 22.65 | 24.05 | 21.76 | +3.10 | +16.62% | 8 | 0 | 1.04 | -1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 195.00 | 25.10 | 26.40 | 20.80 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 197.50 | 27.60 | 28.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 200.00 | 30.15 | 31.10 | 28.10 | -1.60 | -5.39% | 57 | 10 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 205.00 | 35.10 | 36.20 | 34.00 | +2.80 | +8.98% | 30 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 210.00 | 40.15 | 41.15 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 215.00 | 45.10 | 46.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 220.00 | 50.10 | 51.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 225.00 | 55.10 | 56.20 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 230.00 | 60.10 | 61.10 | 55.10 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 235.00 | 65.10 | 66.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 240.00 | 70.15 | 71.15 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 245.00 | 75.10 | 76.20 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 250.00 | 80.15 | 81.15 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 255.00 | 85.10 | 86.20 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 260.00 | 90.15 | 91.10 | 86.05 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 265.00 | 95.10 | 96.20 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST |