Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $98.16 as of 10/13/2026 9:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.30 | 45.20 | 43.25 | % | 0.79 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 60.00 | 36.30 | 40.20 | 38.25 | % | 0.64 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 65.00 | 31.30 | 35.20 | 33.25 | % | 0.51 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 70.00 | 26.30 | 30.20 | 28.25 | 25.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:04 PM EST |
| 75.00 | 21.35 | 25.20 | 23.28 | 15.96 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 79.00 | 18.15 | 21.20 | 19.68 | % | 0.25 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 80.00 | 17.10 | 19.95 | 18.53 | 18.10 | -1.30 | -6.71% | 0.23 | 11 | 20 | 2.33 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 81.00 | 15.35 | 19.20 | 17.28 | 13.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 82.00 | 15.15 | 18.20 | 16.68 | 12.08 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 83.00 | 13.40 | 17.20 | 15.30 | 16.48 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 84.00 | 13.20 | 15.45 | 14.33 | 15.56 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 85.00 | 12.20 | 15.25 | 13.73 | 11.20 | -1.99 | -15.09% | 0.16 | 2 | 133 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 86.00 | 10.45 | 13.45 | 11.95 | 10.27 | -1.79 | -14.85% | 0.14 | 2 | 31 | 1.52 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 87.00 | 9.45 | 12.45 | 10.95 | 9.82 | -1.88 | -16.07% | 0.13 | 2 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 87.50 | 8.95 | 12.75 | 10.85 | 9.30 | -1.35 | -12.68% | 0.12 | 8 | 100 | 1.73 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 88.00 | 8.45 | 11.45 | 9.95 | 8.98 | +0.15 | +1.70% | 0.11 | 1 | 15 | 1.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 89.00 | 7.50 | 10.50 | 9.00 | 10.12 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.27 | 0.99 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 90.00 | 7.05 | 9.65 | 8.35 | 6.19 | -2.11 | -25.43% | 0.09 | 1 | 339 | 1.24 | 0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 91.00 | 5.95 | 8.50 | 7.23 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 168 | 1.09 | 0.97 | 0.02 | -0.05 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 92.00 | 5.00 | 7.55 | 6.28 | 6.58 | +0.41 | +6.65% | 0.07 | 3 | 101 | 1.02 | 0.95 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 92.50 | 4.80 | 7.10 | 5.95 | 4.54 | -1.06 | -18.93% | 0.06 | 13 | 112 | 0.99 | 0.93 | 0.03 | -0.14 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 93.00 | 4.05 | 6.65 | 5.35 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.96 | 0.92 | 0.04 | -0.18 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 94.00 | 3.85 | 5.75 | 4.80 | 5.36 | +0.56 | +11.67% | 0.05 | 280 | 446 | 0.89 | 0.87 | 0.05 | -0.23 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 95.00 | 2.34 | 4.90 | 3.62 | 3.72 | +0.66 | +21.57% | 0.04 | 225 | 761 | 0.83 | 0.81 | 0.07 | -0.27 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 96.00 | 1.59 | 4.20 | 2.90 | 3.45 | +0.63 | +22.34% | 0.03 | 46 | 124 | 0.82 | 0.73 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 97.00 | 1.70 | 3.60 | 2.65 | 2.40 | +0.12 | +5.27% | 0.03 | 253 | 193 | 0.50 | 0.65 | 0.09 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 97.50 | 0.87 | 3.20 | 2.04 | 2.45 | +0.65 | +36.12% | 0.02 | 18 | 341 | 0.82 | 0.60 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 98.00 | 1.49 | 2.22 | 1.86 | 2.16 | +0.64 | +42.11% | 0.02 | 97 | 88 | 0.45 | 0.56 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 99.00 | 0.79 | 2.30 | 1.55 | 1.49 | +0.37 | +33.04% | 0.02 | 43 | 41 | 0.50 | 0.46 | 0.09 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 100.00 | 0.78 | 1.18 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 215 | 2,966 | 0.45 | 0.38 | 0.09 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 101.00 | 0.31 | 1.35 | 0.83 | 0.90 | +0.11 | +13.93% | 0.01 | 33 | 916 | 0.49 | 0.30 | 0.08 | -0.28 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 102.00 | 0.20 | 1.24 | 0.72 | 0.60 | +0.17 | +39.54% | 0.01 | 28 | 217 | 0.53 | 0.23 | 0.07 | -0.24 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 103.00 | 0.01 | 0.55 | 0.28 | 0.33 | +0.05 | +17.86% | 0.00 | 21 | 36 | 0.39 | 0.17 | 0.06 | -0.20 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 104.00 | 0.02 | 0.65 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.49 | 0.12 | 0.04 | -0.16 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.06 | -40.00% | 0.00 | 35 | 1,673 | 0.51 | 0.09 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 106.00 | 0.01 | 0.31 | 0.16 | 0.03 | -0.18 | -85.72% | 0.00 | 1 | 44 | 0.50 | 0.06 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.10 | -52.64% | 0.00 | 2 | 27 | 0.55 | 0.04 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 108.00 | 0.01 | 0.41 | 0.21 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 6 | 0.63 | 0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 8 | 0.81 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,647 | 0.62 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,056 | 0.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 491 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 126 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.08 | -88.89% | 0.00 | 12 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 37 | 1.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.46 | 0.23 | 0.01 | % | 0.00 | 9 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.95 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 32 | 1.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.16 | -88.89% | 0.01 | 1 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 37 | 1,186 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 87.50 | 0.00 | 0.11 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 471 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 88.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 150 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 221 | 0.72 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.21 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 50 | 3,966 | 0.61 | -0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 91.00 | 0.05 | 0.34 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 10 | 31 | 0.60 | -0.03 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 92.00 | 0.05 | 0.18 | 0.12 | 0.20 | +0.02 | +11.12% | 0.00 | 17 | 124 | 0.48 | -0.05 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 92.50 | 0.10 | 0.42 | 0.26 | 0.30 | +0.04 | +15.39% | 0.00 | 7 | 221 | 0.55 | -0.07 | 0.03 | -0.14 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 93.00 | 0.12 | 0.26 | 0.19 | 0.23 | -0.09 | -28.13% | 0.00 | 19 | 50 | 0.48 | -0.08 | 0.04 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 94.00 | 0.22 | 0.34 | 0.28 | 0.28 | -0.11 | -28.21% | 0.00 | 42 | 93 | 0.47 | -0.13 | 0.05 | -0.23 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 95.00 | 0.35 | 0.79 | 0.57 | 0.59 | -0.05 | -7.82% | 0.01 | 182 | 699 | 0.51 | -0.19 | 0.07 | -0.27 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 96.00 | 0.19 | 1.65 | 0.92 | 0.64 | -0.44 | -40.75% | 0.01 | 248 | 93 | 0.52 | -0.27 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 97.00 | 0.64 | 1.47 | 1.06 | 0.99 | -0.22 | -18.19% | 0.01 | 17 | 120 | 0.48 | -0.35 | 0.09 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 97.50 | 0.22 | 2.37 | 1.30 | 1.84 | +0.15 | +8.88% | 0.01 | 1 | 69 | 0.48 | -0.40 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 98.00 | 0.60 | 2.65 | 1.63 | 1.30 | -0.57 | -30.49% | 0.02 | 20 | 21 | 0.52 | -0.44 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 99.00 | 0.98 | 2.87 | 1.93 | 1.90 | -0.20 | -9.53% | 0.02 | 21 | 8 | 0.45 | -0.54 | 0.09 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 100.00 | 1.49 | 3.65 | 2.57 | 2.40 | +0.15 | +6.67% | 0.03 | 3 | 555 | 0.76 | -0.62 | 0.09 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 101.00 | 2.21 | 4.85 | 3.53 | 7.39 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | -0.70 | 0.08 | -0.28 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 102.00 | 3.00 | 6.15 | 4.58 | 8.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.12 | -0.77 | 0.07 | -0.24 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 103.00 | 3.85 | 6.95 | 5.40 | 7.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.16 | -0.83 | 0.06 | -0.20 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 104.00 | 4.80 | 7.85 | 6.33 | 7.96 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.22 | -0.88 | 0.04 | -0.16 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 105.00 | 5.75 | 8.05 | 6.90 | 6.78 | -2.37 | -25.91% | 0.07 | 2 | 78 | 1.04 | -0.91 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 106.00 | 6.70 | 9.70 | 8.20 | 9.27 | +2.43 | +35.53% | 0.08 | 1 | 1 | 1.34 | -0.94 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 107.00 | 6.85 | 10.75 | 8.80 | 7.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.44 | -0.96 | 0.02 | -0.06 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 108.00 | 8.35 | 11.15 | 9.75 | 11.02 | % | 0.09 | 1 | 0 | 1.34 | -0.98 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 109.00 | 9.00 | 12.15 | 10.58 | 12.01 | +1.14 | +10.49% | 0.10 | 1 | 1 | 1.42 | -0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 110.00 | 10.05 | 13.10 | 11.58 | 11.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 115.00 | 14.80 | 18.75 | 16.78 | 20.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:04 PM EST |
| 120.00 | 19.80 | 23.75 | 21.78 | % | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 125.00 | 24.80 | 28.75 | 26.78 | % | 0.21 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 130.00 | 29.80 | 33.75 | 31.78 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 135.00 | 34.85 | 38.75 | 36.80 | % | 0.27 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 140.00 | 39.85 | 43.75 | 41.80 | % | 0.30 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 145.00 | 44.85 | 48.75 | 46.80 | % | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 150.00 | 50.30 | 53.75 | 52.03 | % | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 155.00 | 54.85 | 58.75 | 56.80 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 160.00 | 59.85 | 63.75 | 61.80 | % | 0.39 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |