Options Chain for ZCASH ETF ETV (ZCSH) - $35.75 as of 10/6/2026 10:18:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 8.40 | 13.40 | 10.90 | % | 0.42 | 0 | 0 | 1.80 | 0.83 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 26.33 | 8.20 | 13.20 | 10.70 | % | 0.41 | 0 | 0 | 1.79 | 0.83 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 26.67 | 8.00 | 13.00 | 10.50 | % | 0.39 | 0 | 9 | 1.79 | 0.82 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 27.00 | 7.90 | 12.70 | 10.30 | % | 0.38 | 0 | 0 | 1.76 | 0.81 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 27.33 | 7.80 | 12.40 | 10.10 | % | 0.37 | 0 | 0 | 1.72 | 0.80 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 27.67 | 7.50 | 12.30 | 9.90 | % | 0.36 | 0 | 0 | 1.75 | 0.79 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 28.00 | 7.30 | 12.10 | 9.70 | % | 0.35 | 0 | 0 | 1.74 | 0.78 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 28.33 | 7.10 | 11.90 | 9.50 | % | 0.34 | 0 | 0 | 1.73 | 0.78 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 28.67 | 6.90 | 11.70 | 9.30 | % | 0.32 | 0 | 0 | 1.73 | 0.77 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 29.00 | 6.70 | 11.50 | 9.10 | % | 0.31 | 0 | 0 | 0.98 | 0.76 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 29.33 | 6.60 | 11.40 | 9.00 | % | 0.31 | 0 | 0 | 1.09 | 0.75 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 29.67 | 6.40 | 11.20 | 8.80 | % | 0.30 | 0 | 0 | 1.11 | 0.74 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 30.00 | 6.20 | 11.00 | 8.60 | 8.46 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.12 | 0.73 | 0.02 | -0.05 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 30.33 | 6.10 | 10.90 | 8.50 | % | 0.28 | 0 | 0 | 1.15 | 0.72 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 30.67 | 5.90 | 10.70 | 8.30 | % | 0.27 | 0 | 18 | 1.15 | 0.71 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 31.00 | 5.80 | 10.60 | 8.20 | % | 0.26 | 0 | 0 | 1.18 | 0.70 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 31.33 | 5.60 | 10.40 | 8.00 | % | 0.26 | 0 | 0 | 1.18 | 0.70 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 31.67 | 5.50 | 10.30 | 7.90 | % | 0.25 | 0 | 0 | 1.20 | 0.69 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 32.00 | 5.30 | 10.10 | 7.70 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.19 | 0.68 | 0.02 | -0.06 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 32.33 | 5.20 | 10.00 | 7.60 | % | 0.24 | 0 | 0 | 1.21 | 0.67 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 32.67 | 5.50 | 10.30 | 7.90 | % | 0.24 | 0 | 0 | 1.31 | 0.66 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 33.00 | 4.90 | 9.70 | 7.30 | % | 0.22 | 0 | 0 | 1.22 | 0.65 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 33.33 | 4.80 | 9.60 | 7.20 | % | 0.22 | 0 | 33 | 1.23 | 0.64 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 33.67 | 4.80 | 9.60 | 7.20 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 34.00 | 4.50 | 9.30 | 6.90 | % | 0.20 | 0 | 0 | 1.24 | 0.63 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 34.33 | 4.40 | 9.20 | 6.80 | 6.74 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.25 | 0.62 | 0.03 | -0.06 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 34.67 | 4.30 | 9.10 | 6.70 | % | 0.19 | 0 | 0 | 1.26 | 0.61 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 35.00 | 4.20 | 8.90 | 6.55 | % | 0.19 | 0 | 6 | 1.26 | 0.60 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 35.33 | 4.00 | 8.80 | 6.40 | % | 0.18 | 0 | 0 | 1.26 | 0.59 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 35.67 | 3.90 | 8.70 | 6.30 | % | 0.18 | 0 | 0 | 1.26 | 0.58 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 36.00 | 3.80 | 8.60 | 6.20 | % | 0.17 | 0 | 0 | 1.27 | 0.57 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 36.33 | 3.70 | 8.50 | 6.10 | % | 0.17 | 0 | 0 | 1.28 | 0.57 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 36.67 | 3.60 | 8.40 | 6.00 | % | 0.16 | 0 | 3 | 1.28 | 0.56 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 37.00 | 3.50 | 8.30 | 5.90 | % | 0.16 | 0 | 0 | 1.29 | 0.55 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 37.33 | 3.30 | 8.10 | 5.70 | % | 0.15 | 0 | 0 | 1.27 | 0.54 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 37.67 | 3.20 | 8.00 | 5.60 | % | 0.15 | 0 | 3 | 1.28 | 0.53 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 38.00 | 3.80 | 5.80 | 4.80 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | 0.53 | 0.03 | -0.07 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 38.33 | 2.95 | 7.80 | 5.38 | % | 0.14 | 0 | 0 | 1.28 | 0.52 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 38.67 | 2.85 | 5.50 | 4.18 | % | 0.11 | 0 | 3 | 1.06 | 0.51 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 39.00 | 2.75 | 5.30 | 4.03 | % | 0.10 | 0 | 3 | 1.05 | 0.50 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 39.33 | 2.65 | 7.50 | 5.08 | % | 0.13 | 0 | 0 | 1.28 | 0.49 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 39.67 | 2.55 | 7.40 | 4.98 | % | 0.13 | 0 | 0 | 1.28 | 0.49 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 40.00 | 2.45 | 6.90 | 4.68 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.25 | 0.48 | 0.03 | -0.07 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 40.33 | 2.35 | 5.20 | 3.78 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | 0.47 | 0.03 | -0.07 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 40.67 | 2.25 | 7.10 | 4.68 | 4.66 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.28 | 0.46 | 0.03 | -0.07 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 41.00 | 2.15 | 7.00 | 4.58 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.28 | 0.46 | 0.03 | -0.07 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 41.33 | 2.15 | 7.00 | 4.58 | % | 0.11 | 0 | 3 | 1.30 | 0.45 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 41.67 | 3.60 | 4.70 | 4.15 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 445 | 1.24 | 0.44 | 0.03 | -0.07 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 42.00 | 1.95 | 6.80 | 4.38 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.30 | 0.43 | 0.03 | -0.07 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 42.33 | 1.85 | 6.70 | 4.28 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.29 | 0.43 | 0.03 | -0.07 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 42.67 | 1.75 | 6.60 | 4.18 | % | 0.10 | 0 | 6 | 1.29 | 0.42 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 43.00 | 1.65 | 6.50 | 4.08 | % | 0.09 | 0 | 0 | 1.29 | 0.41 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 43.33 | 2.25 | 4.90 | 3.58 | 4.27 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.21 | 0.41 | 0.03 | -0.06 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 43.67 | 1.55 | 6.40 | 3.98 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.30 | 0.40 | 0.03 | -0.06 | 9/30/2026 | 10/5/2026 3:59:52 PM EST |
| 44.00 | 1.55 | 6.40 | 3.98 | % | 0.09 | 0 | 0 | 1.31 | 0.39 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 45.00 | 1.25 | 6.10 | 3.68 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.29 | 0.37 | 0.02 | -0.06 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 46.67 | 1.05 | 5.90 | 3.48 | % | 0.07 | 0 | 3 | 1.32 | 0.34 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 48.33 | 0.85 | 5.70 | 3.28 | % | 0.07 | 0 | 0 | 1.34 | 0.31 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 50.00 | 0.55 | 4.50 | 2.53 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.23 | 0.29 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 51.67 | 0.45 | 5.30 | 2.88 | % | 0.06 | 0 | 0 | 1.35 | 0.26 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 53.33 | 0.35 | 5.20 | 2.78 | 2.73 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.37 | 0.24 | 0.02 | -0.05 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 55.00 | 0.25 | 5.10 | 2.68 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.38 | 0.22 | 0.02 | -0.05 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 56.67 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 3 | 1.31 | 0.20 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 58.33 | 0.05 | 4.80 | 2.43 | % | 0.04 | 0 | 0 | 1.35 | 0.18 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 60.00 | 1.00 | 2.35 | 1.68 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.16 | 0.17 | 0.02 | -0.04 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 3.90 | 1.98 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.15 | -0.17 | 0.02 | -0.04 | 9/30/2026 | 10/5/2026 3:59:52 PM EST |
| 26.33 | 0.05 | 4.80 | 2.43 | % | 0.09 | 0 | 0 | 1.24 | -0.17 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 26.67 | 0.05 | 4.80 | 2.43 | 1.96 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.21 | -0.18 | 0.02 | -0.04 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 27.00 | 0.15 | 5.00 | 2.58 | % | 0.10 | 0 | 0 | 1.26 | -0.19 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 27.33 | 0.05 | 4.90 | 2.48 | % | 0.09 | 0 | 0 | 1.17 | -0.20 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 27.67 | 0.15 | 5.00 | 2.58 | % | 0.09 | 0 | 0 | 1.20 | -0.21 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 28.00 | 0.05 | 4.90 | 2.48 | % | 0.09 | 0 | 0 | 1.11 | -0.22 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 28.33 | 0.25 | 5.10 | 2.68 | % | 0.09 | 0 | 12 | 1.18 | -0.22 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 28.67 | 0.35 | 5.20 | 2.78 | % | 0.10 | 0 | 0 | 1.19 | -0.23 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 29.00 | 0.45 | 5.30 | 2.88 | % | 0.10 | 0 | 0 | 1.19 | -0.24 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 29.33 | 0.55 | 5.40 | 2.98 | % | 0.10 | 0 | 0 | 1.19 | -0.25 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 29.67 | 0.65 | 5.50 | 3.08 | % | 0.10 | 0 | 0 | 1.19 | -0.26 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 30.00 | 2.00 | 4.10 | 3.05 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.18 | -0.27 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 30.33 | 0.85 | 5.70 | 3.28 | % | 0.11 | 0 | 0 | 1.18 | -0.28 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 30.67 | 0.95 | 4.30 | 2.63 | % | 0.09 | 0 | 3 | 1.00 | -0.29 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 31.00 | 1.15 | 6.00 | 3.58 | 3.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | -0.30 | 0.02 | -0.06 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 31.33 | 1.25 | 6.10 | 3.68 | 4.16 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -0.30 | 0.02 | -0.06 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 31.67 | 1.35 | 4.80 | 3.08 | % | 0.10 | 0 | 66 | 1.01 | -0.31 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 32.00 | 1.45 | 6.30 | 3.88 | 4.26 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.16 | -0.32 | 0.02 | -0.06 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 32.33 | 1.65 | 6.50 | 4.08 | % | 0.13 | 0 | 0 | 1.17 | -0.33 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 32.67 | 1.85 | 6.70 | 4.28 | % | 0.13 | 0 | 0 | 1.18 | -0.34 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 33.00 | 2.05 | 6.90 | 4.48 | 4.61 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.19 | -0.35 | 0.02 | -0.06 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 33.33 | 2.25 | 7.10 | 4.68 | % | 0.14 | 0 | 6 | 1.20 | -0.36 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 33.67 | 2.45 | 7.30 | 4.88 | % | 0.14 | 0 | 0 | 1.20 | -0.37 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 34.00 | 2.65 | 7.50 | 5.08 | % | 0.15 | 0 | 3 | 1.21 | -0.37 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 34.33 | 2.85 | 7.70 | 5.28 | % | 0.15 | 0 | 0 | 1.21 | -0.38 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 34.67 | 3.10 | 7.90 | 5.50 | % | 0.16 | 0 | 0 | 1.22 | -0.39 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 35.00 | 4.40 | 7.10 | 5.75 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.23 | -0.40 | 0.03 | -0.06 | 10/5/2026 | 10/5/2026 3:59:52 PM EST |
| 35.33 | 3.50 | 8.30 | 5.90 | % | 0.17 | 0 | 0 | 1.23 | -0.41 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 35.67 | 3.80 | 8.60 | 6.20 | % | 0.17 | 0 | 0 | 1.25 | -0.42 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 36.00 | 4.00 | 8.80 | 6.40 | 5.72 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.25 | -0.43 | 0.03 | -0.06 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 36.33 | 4.20 | 9.00 | 6.60 | % | 0.18 | 0 | 0 | 1.25 | -0.43 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 36.67 | 4.40 | 9.20 | 6.80 | 6.14 | 0.00 | 0.00% | 0.19 | 0 | 158 | 1.25 | -0.44 | 0.03 | -0.06 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 37.00 | 4.60 | 9.40 | 7.00 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | -0.45 | 0.03 | -0.07 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 37.33 | 4.80 | 9.60 | 7.20 | % | 0.19 | 0 | 0 | 1.25 | -0.46 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 37.67 | 5.10 | 9.90 | 7.50 | % | 0.20 | 0 | 0 | 1.26 | -0.47 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 38.00 | 5.30 | 10.10 | 7.70 | 6.65 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.26 | -0.47 | 0.03 | -0.07 | 10/2/2026 | 10/5/2026 3:59:52 PM EST |
| 38.33 | 5.50 | 10.30 | 7.90 | % | 0.21 | 0 | 6 | 1.26 | -0.48 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 38.67 | 5.80 | 10.60 | 8.20 | % | 0.21 | 0 | 0 | 1.27 | -0.49 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 39.00 | 6.00 | 10.80 | 8.40 | % | 0.22 | 0 | 0 | 1.27 | -0.50 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 39.33 | 6.20 | 11.00 | 8.60 | % | 0.22 | 0 | 0 | 1.26 | -0.51 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 39.67 | 6.50 | 11.30 | 8.90 | % | 0.22 | 0 | 3 | 1.28 | -0.51 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 40.00 | 6.70 | 11.50 | 9.10 | % | 0.23 | 0 | 3 | 1.27 | -0.52 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 40.33 | 6.90 | 11.70 | 9.30 | % | 0.23 | 0 | 0 | 1.27 | -0.53 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 40.67 | 7.20 | 12.00 | 9.60 | % | 0.24 | 0 | 0 | 1.28 | -0.54 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 41.00 | 7.40 | 12.20 | 9.80 | % | 0.24 | 0 | 0 | 1.27 | -0.54 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 41.33 | 7.60 | 12.40 | 10.00 | % | 0.24 | 0 | 12 | 1.26 | -0.55 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 41.67 | 7.90 | 12.70 | 10.30 | 9.40 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.27 | -0.56 | 0.03 | -0.07 | 10/1/2026 | 10/5/2026 3:59:52 PM EST |
| 42.00 | 8.10 | 12.90 | 10.50 | % | 0.25 | 0 | 0 | 1.26 | -0.57 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 42.33 | 8.40 | 13.20 | 10.80 | % | 0.26 | 0 | 3 | 1.28 | -0.57 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 42.67 | 8.60 | 13.40 | 11.00 | % | 0.26 | 0 | 0 | 1.26 | -0.58 | 0.03 | -0.07 | 10/5/2026 3:59:52 PM EST | |||
| 43.00 | 8.90 | 13.70 | 11.30 | % | 0.26 | 0 | 0 | 1.28 | -0.59 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 43.33 | 9.10 | 13.90 | 11.50 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.26 | -0.59 | 0.03 | -0.06 | 9/30/2026 | 10/5/2026 3:59:52 PM EST |
| 43.67 | 9.40 | 14.20 | 11.80 | % | 0.27 | 0 | 0 | 1.27 | -0.60 | 0.03 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 44.00 | 9.60 | 14.40 | 12.00 | % | 0.27 | 0 | 0 | 1.26 | -0.61 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 45.00 | 10.40 | 15.20 | 12.80 | % | 0.28 | 0 | 0 | 1.26 | -0.63 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 46.67 | 11.70 | 16.50 | 14.10 | % | 0.30 | 0 | 0 | 1.25 | -0.66 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 48.33 | 13.00 | 17.80 | 15.40 | % | 0.32 | 0 | 0 | 1.21 | -0.69 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 50.00 | 14.30 | 19.10 | 16.70 | % | 0.33 | 0 | 3 | 1.04 | -0.71 | 0.02 | -0.06 | 10/5/2026 3:59:52 PM EST | |||
| 51.67 | 15.70 | 20.50 | 18.10 | % | 0.35 | 0 | 0 | 1.79 | -0.74 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 53.33 | 17.10 | 21.90 | 19.50 | % | 0.37 | 0 | 0 | 1.79 | -0.76 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 55.00 | 18.60 | 23.40 | 21.00 | % | 0.38 | 0 | 0 | 1.82 | -0.78 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 56.67 | 20.00 | 24.80 | 22.40 | % | 0.40 | 0 | 0 | 1.82 | -0.80 | 0.02 | -0.05 | 10/5/2026 3:59:52 PM EST | |||
| 58.33 | 21.50 | 26.30 | 23.90 | % | 0.41 | 0 | 0 | 1.83 | -0.82 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST | |||
| 60.00 | 23.00 | 27.90 | 25.45 | % | 0.42 | 0 | 0 | 1.87 | -0.83 | 0.02 | -0.04 | 10/5/2026 3:59:52 PM EST |