Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $43.43 as of 4/25/2024 10:39:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.15 | 13.00 | 12.35 | 0.00 | 0.00% | 0 | 12 | 3.18 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 32.00 | 10.10 | 11.40 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 32.50 | 10.20 | 10.50 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 33.00 | 9.15 | 10.40 | 10.70 | 0.00 | 0.00% | 0 | 122 | 3.92 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 33.50 | 8.60 | 9.75 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 34.00 | 8.15 | 9.30 | 8.00 | 0.00 | 0.00% | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 34.50 | 8.15 | 8.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 35.00 | 7.35 | 8.20 | 9.05 | 0.00 | 0.00% | 0 | 197 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 35.50 | 5.95 | 7.65 | 8.20 | 0.00 | 0.00% | 0 | 58 | 2.03 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 36.00 | 6.30 | 7.40 | 6.25 | 0.00 | 0.00% | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 36.50 | 6.25 | 7.45 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 37.00 | 5.75 | 7.00 | 5.15 | 0.00 | 0.00% | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 37.50 | 4.50 | 5.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 38.00 | 4.30 | 4.95 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 38.50 | 2.82 | 4.55 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 39.00 | 2.67 | 4.65 | % | 0 | 0 | 1.37 | 1.00 | 0.01 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 39.50 | 2.87 | 4.20 | % | 0 | 0 | 1.31 | 0.99 | 0.03 | -0.02 | 4/25/2024 9:59:01 AM EST | |||
| 40.00 | 2.69 | 3.20 | 1.91 | 0.00 | 0.00% | 0 | 90 | 1.18 | 0.95 | 0.06 | -0.05 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 40.50 | 1.75 | 2.74 | 1.22 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.91 | 0.10 | -0.09 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 41.00 | 1.64 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.86 | 0.15 | -0.12 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 41.50 | 1.30 | 1.51 | 2.50 | 0.00 | 0.00% | 0 | 46 | 0.54 | 0.77 | 0.21 | -0.16 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 42.00 | 0.94 | 1.21 | 0.83 | -0.61 | -42.37% | 4 | 99 | 0.53 | 0.66 | 0.27 | -0.19 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 42.50 | 0.64 | 0.72 | 0.53 | -0.76 | -58.92% | 1 | 390 | 0.53 | 0.51 | 0.31 | -0.21 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 43.00 | 0.38 | 0.45 | 0.31 | -0.57 | -64.78% | 5 | 184 | 0.53 | 0.36 | 0.29 | -0.20 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 43.50 | 0.24 | 0.27 | 0.29 | -0.28 | -49.13% | 12 | 263 | 0.54 | 0.23 | 0.24 | -0.17 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 44.00 | 0.12 | 0.17 | 0.39 | 0.00 | 0.00% | 0 | 338 | 0.55 | 0.14 | 0.18 | -0.13 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 44.50 | 0.06 | 0.11 | 0.04 | -0.23 | -85.19% | 2 | 114 | 0.56 | 0.08 | 0.12 | -0.09 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 45.00 | 0.03 | 0.07 | 0.03 | -0.12 | -80.00% | 13 | 282 | 0.56 | 0.05 | 0.07 | -0.06 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 45.50 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 184 | 1.46 | 0.02 | 0.03 | -0.02 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 46.00 | 0.00 | 0.19 | 0.04 | -0.04 | -50.00% | 1 | 93 | 1.51 | 0.01 | 0.01 | -0.01 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 46.50 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 60 | 1.31 | 0.00 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 47.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 122 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 47.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 48.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 40 | 2.47 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 48.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 49.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 49.50 | 0.00 | 0.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 638 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 51.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 59 | 3.16 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 9:59:01 AM EST |
| 52.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 95 | 3.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 53.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 49 | 3.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 54.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 113 | 3.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 55.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 258 | 3.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 56.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 4.12 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 9:59:01 AM EST |
| 57.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 59 | 4.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 58.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 14 | 4.46 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 9:59:01 AM EST |
| 59.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 8 | 4.63 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 9:59:01 AM EST |
| 60.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 423 | 3.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 61.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 9:59:01 AM EST |
| 62.00 | 0.00 | 0.05 | 1.77 | 0.00 | 0.00% | 0 | 13 | 2.99 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 9:59:01 AM EST |
| 63.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 5.23 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 9:59:01 AM EST |
| 64.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 9:59:01 AM EST |
| 65.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 9:59:01 AM EST |
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.40 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 9:59:01 AM EST |
| 32.00 | 0.00 | 0.05 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 33.50 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 13 | 3.91 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 9:59:01 AM EST |
| 34.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 9:59:01 AM EST |
| 35.50 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 36.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 9:59:01 AM EST |
| 36.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 37.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 408 | 2.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 37.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 38.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 38.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.34 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 39.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 14 | 2.17 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 39.50 | 0.01 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 21 | 1.10 | -0.01 | 0.03 | -0.02 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 40.00 | 0.01 | 0.04 | 0.06 | +0.04 | +200.00% | 5 | 781 | 0.66 | -0.05 | 0.06 | -0.05 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 40.50 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 331 | 0.60 | -0.09 | 0.10 | -0.09 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 41.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 229 | 0.57 | -0.14 | 0.15 | -0.12 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 41.50 | 0.10 | 0.12 | 0.17 | +0.08 | +88.89% | 7 | 81 | 0.54 | -0.23 | 0.21 | -0.16 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 42.00 | 0.19 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 841 | 0.53 | -0.34 | 0.27 | -0.19 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 42.50 | 0.35 | 0.39 | 0.52 | +0.30 | +136.37% | 28 | 394 | 0.52 | -0.49 | 0.31 | -0.21 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 43.00 | 0.57 | 0.64 | 0.44 | +0.04 | +10.00% | 82 | 125 | 0.52 | -0.64 | 0.29 | -0.20 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 43.50 | 0.88 | 0.97 | 0.73 | +0.18 | +32.73% | 3 | 96 | 0.53 | -0.77 | 0.24 | -0.17 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 44.00 | 1.08 | 1.92 | 0.80 | 0.00 | 0.00% | 0 | 644 | 0.50 | -0.86 | 0.18 | -0.13 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 44.50 | 1.57 | 1.92 | 1.40 | 0.00 | 0.00% | 0 | 13 | 0.50 | -0.92 | 0.12 | -0.09 | 4/23/2024 | 4/25/2024 9:59:01 AM EST |
| 45.00 | 1.66 | 2.38 | 2.14 | +0.44 | +25.89% | 78 | 675 | 1.08 | -0.95 | 0.07 | -0.06 | 4/25/2024 | 4/25/2024 9:59:01 AM EST |
| 45.50 | 2.45 | 2.91 | 4.40 | 0.00 | 0.00% | 0 | 3 | 1.33 | -0.98 | 0.03 | -0.02 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 46.00 | 2.44 | 3.75 | 2.44 | 0.00 | 0.00% | 0 | 21 | 1.13 | -0.99 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 46.50 | 2.99 | 5.20 | 2.98 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.01 | -0.01 | 4/15/2024 | 4/25/2024 9:59:01 AM EST |
| 47.00 | 4.00 | 4.80 | 4.20 | 0.00 | 0.00% | 0 | 26 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 47.50 | 4.50 | 4.90 | 5.09 | 0.00 | 0.00% | 0 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 9:59:01 AM EST |
| 48.00 | 5.10 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 20 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 48.50 | 4.35 | 6.60 | 6.75 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 9:59:01 AM EST |
| 49.00 | 5.50 | 6.25 | 5.50 | 0.00 | 0.00% | 0 | 5 | 1.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 49.50 | 6.50 | 6.90 | 7.25 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 9:59:01 AM EST |
| 50.00 | 6.95 | 7.25 | 6.44 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 9:59:01 AM EST |
| 51.00 | 7.95 | 8.80 | 2.59 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 9:59:01 AM EST |
| 52.00 | 8.40 | 9.75 | 8.65 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 9:59:01 AM EST |
| 53.00 | 10.05 | 10.95 | 10.27 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 9:59:01 AM EST |
| 54.00 | 11.05 | 11.95 | 11.15 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 9:59:01 AM EST |
| 55.00 | 12.05 | 12.90 | 6.05 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 9:59:01 AM EST |
| 56.00 | 12.90 | 14.40 | 12.25 | 0.00 | 0.00% | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 9:59:01 AM EST |
| 57.00 | 14.00 | 14.35 | 10.15 | 0.00 | 0.00% | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 9:59:01 AM EST |
| 58.00 | 14.25 | 15.80 | 15.55 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 9:59:01 AM EST |
| 59.00 | 15.85 | 16.45 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 60.00 | 16.40 | 17.25 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 61.00 | 17.20 | 18.75 | 17.95 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 9:59:01 AM EST |
| 62.00 | 18.95 | 19.25 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 63.00 | 20.00 | 20.40 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 64.00 | 20.95 | 22.00 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 65.00 | 21.95 | 22.70 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 66.00 | 22.85 | 23.85 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 67.00 | 23.20 | 24.60 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 68.00 | 24.80 | 25.70 | % | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 69.00 | 25.45 | 27.90 | % | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 70.00 | 25.75 | 28.95 | % | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 75.00 | 31.45 | 33.95 | % | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST |