Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $43.20 as of 4/25/2024 7:06:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.40 | 13.20 | 12.35 | 0.00 | 0.00% | 0 | 12 | 6.35 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 32.00 | 10.75 | 11.15 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 32.50 | 10.10 | 10.75 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 33.00 | 9.15 | 11.05 | 10.70 | 0.00 | 0.00% | 0 | 122 | 4.87 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 33.50 | 8.80 | 11.05 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 34.00 | 7.50 | 10.35 | 8.00 | 0.00 | 0.00% | 0 | 2 | 3.66 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 34.50 | 6.70 | 9.10 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 35.00 | 6.65 | 10.00 | 9.05 | 0.00 | 0.00% | 0 | 197 | 4.73 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 35.50 | 6.40 | 8.00 | 8.20 | 0.00 | 0.00% | 0 | 58 | 2.20 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 36.00 | 6.40 | 7.70 | 6.25 | 0.00 | 0.00% | 0 | 6 | 2.27 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 36.50 | 5.20 | 7.55 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 37.00 | 4.55 | 7.20 | 5.15 | 0.00 | 0.00% | 0 | 3 | 4.87 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 37.50 | 4.00 | 6.95 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 38.00 | 3.35 | 6.55 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 38.50 | 3.35 | 5.35 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 39.00 | 2.57 | 5.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 39.50 | 2.24 | 4.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:02 PM EST | |||
| 40.00 | 1.73 | 4.50 | 1.91 | 0.00 | 0.00% | 0 | 90 | 1.15 | 0.99 | 0.01 | -0.02 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 40.50 | 1.01 | 2.66 | 1.22 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.98 | 0.03 | -0.04 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 41.00 | 0.95 | 2.16 | 1.00 | 0.00 | 0.00% | 0 | 29 | 1.15 | 0.94 | 0.09 | -0.09 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 41.50 | 1.44 | 2.17 | 2.50 | 0.00 | 0.00% | 0 | 46 | 1.63 | 0.88 | 0.15 | -0.13 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 42.00 | 0.85 | 2.44 | 1.32 | -0.12 | -8.34% | 15 | 99 | 1.09 | 0.79 | 0.23 | -0.18 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 42.50 | 0.69 | 0.78 | 1.12 | -0.17 | -13.18% | 4 | 390 | 0.52 | 0.66 | 0.31 | -0.22 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 43.00 | 0.41 | 0.47 | 0.43 | -0.45 | -51.14% | 50 | 184 | 0.51 | 0.49 | 0.36 | -0.23 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 43.50 | 0.23 | 0.27 | 0.47 | -0.10 | -17.55% | 23 | 263 | 0.52 | 0.32 | 0.33 | -0.21 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 44.00 | 0.11 | 0.15 | 0.20 | -0.19 | -48.72% | 25 | 338 | 0.53 | 0.19 | 0.24 | -0.17 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 44.50 | 0.05 | 0.08 | 0.11 | -0.16 | -59.26% | 17 | 114 | 0.54 | 0.11 | 0.16 | -0.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 45.00 | 0.02 | 0.05 | 0.06 | -0.09 | -60.00% | 49 | 282 | 0.57 | 0.06 | 0.10 | -0.09 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 45.50 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 17 | 184 | 0.65 | 0.03 | 0.06 | -0.05 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 46.00 | 0.00 | 0.19 | 0.04 | -0.04 | -50.00% | 1 | 93 | 1.17 | 0.01 | 0.02 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 46.50 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 60 | 1.34 | 0.00 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 47.00 | 0.00 | 0.22 | 0.01 | -0.02 | -66.67% | 8 | 122 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 47.50 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 48.00 | 0.00 | 1.05 | 0.04 | 0.00 | 0.00% | 0 | 40 | 3.04 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 48.50 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 12 | 3.47 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 49.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 49.50 | 0.00 | 1.27 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 638 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 51.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 59 | 4.17 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
| 52.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 3 | 95 | 2.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 53.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 49 | 4.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 54.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 113 | 4.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 258 | 5.13 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 56.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 20 | 5.34 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
| 57.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 59 | 5.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 58.00 | 0.00 | 1.27 | 0.30 | 0.00 | 0.00% | 0 | 14 | 5.76 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 4:00:02 PM EST |
| 59.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 8 | 5.96 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 60.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 423 | 3.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 61.00 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 1 | 6.34 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 4:00:02 PM EST |
| 62.00 | 0.00 | 1.27 | 1.77 | 0.00 | 0.00% | 0 | 13 | 6.52 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 4:00:02 PM EST |
| 63.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 5 | 4.60 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 4:00:02 PM EST |
| 64.00 | 0.00 | 1.27 | 0.56 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:02 PM EST |
| 66.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 67.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 69.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.75 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/25/2024 4:00:02 PM EST |
| 32.00 | 0.00 | 0.05 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 32.50 | 0.00 | 1.27 | % | 0 | 0 | 6.15 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.27 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 33.50 | 0.00 | 1.27 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 34.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 13 | 5.48 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 34.50 | 0.00 | 1.26 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 5 | 5.04 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 35.50 | 0.00 | 1.26 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 36.00 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 7 | 4.61 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/25/2024 4:00:02 PM EST |
| 36.50 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 3 | 4.40 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 37.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 408 | 4.18 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 37.50 | 0.00 | 1.26 | 0.07 | 0.00 | 0.00% | 0 | 10 | 3.96 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 38.00 | 0.00 | 1.26 | 0.10 | 0.00 | 0.00% | 0 | 6 | 3.75 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 38.50 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3.53 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 39.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 14 | 3.31 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 39.50 | 0.00 | 0.20 | 0.02 | -0.01 | -33.34% | 1 | 21 | 1.44 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 40.00 | 0.01 | 0.52 | 0.02 | 0.00 | 0.00% | 19 | 781 | 1.25 | -0.01 | 0.01 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 40.50 | 0.01 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 331 | 1.11 | -0.02 | 0.03 | -0.04 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 41.00 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 229 | 0.58 | -0.06 | 0.09 | -0.09 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 41.50 | 0.06 | 0.08 | 0.17 | +0.08 | +88.89% | 7 | 81 | 0.55 | -0.12 | 0.15 | -0.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 42.00 | 0.12 | 0.15 | 0.12 | -0.01 | -7.70% | 81 | 841 | 0.53 | -0.21 | 0.23 | -0.18 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 42.50 | 0.23 | 0.27 | 0.13 | -0.09 | -40.91% | 34 | 394 | 0.50 | -0.34 | 0.31 | -0.22 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 43.00 | 0.43 | 0.49 | 0.46 | +0.06 | +15.00% | 119 | 125 | 0.49 | -0.51 | 0.36 | -0.23 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 43.50 | 0.72 | 0.80 | 0.71 | +0.16 | +29.10% | 41 | 96 | 0.50 | -0.68 | 0.33 | -0.21 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 44.00 | 0.98 | 1.41 | 0.86 | +0.06 | +7.50% | 1 | 644 | 0.57 | -0.81 | 0.24 | -0.17 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 44.50 | 0.74 | 2.17 | 1.40 | 0.00 | 0.00% | 0 | 13 | 1.64 | -0.89 | 0.16 | -0.13 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 45.00 | 1.61 | 2.39 | 1.54 | -0.16 | -9.42% | 88 | 675 | 1.19 | -0.94 | 0.10 | -0.09 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 45.50 | 1.15 | 4.00 | 4.40 | 0.00 | 0.00% | 0 | 3 | 1.01 | -0.97 | 0.06 | -0.05 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 46.00 | 1.58 | 4.30 | 2.68 | +0.24 | +9.84% | 2 | 21 | 1.12 | -0.99 | 0.02 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 46.50 | 2.03 | 5.00 | 2.98 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.01 | -0.01 | 4/15/2024 | 4/25/2024 4:00:02 PM EST |
| 47.00 | 2.53 | 6.00 | 4.20 | 0.00 | 0.00% | 0 | 26 | 2.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 47.50 | 3.50 | 5.35 | 5.09 | 0.00 | 0.00% | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 48.00 | 3.95 | 6.50 | 4.50 | 0.00 | 0.00% | 0 | 20 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 48.50 | 5.35 | 6.60 | 6.75 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 49.00 | 5.85 | 7.15 | 5.50 | 0.00 | 0.00% | 0 | 5 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 49.50 | 6.30 | 7.70 | 7.25 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 50.00 | 5.80 | 8.00 | 6.44 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:02 PM EST |
| 51.00 | 7.90 | 8.40 | 2.59 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:02 PM EST |
| 52.00 | 8.85 | 10.50 | 8.65 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
| 53.00 | 8.55 | 11.00 | 10.27 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
| 54.00 | 9.70 | 12.10 | 11.15 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
| 55.00 | 11.80 | 13.30 | 6.05 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 4:00:02 PM EST |
| 56.00 | 11.75 | 13.85 | 12.25 | 0.00 | 0.00% | 0 | 3 | 4.12 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 57.00 | 13.45 | 15.55 | 10.15 | 0.00 | 0.00% | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 4:00:02 PM EST |
| 58.00 | 14.40 | 16.05 | 15.55 | 0.00 | 0.00% | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 59.00 | 15.85 | 16.25 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 60.00 | 16.70 | 18.95 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 61.00 | 17.25 | 19.90 | 17.95 | 0.00 | 0.00% | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 62.00 | 18.55 | 20.85 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 63.00 | 19.70 | 20.25 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 64.00 | 20.90 | 22.65 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 65.00 | 21.80 | 23.15 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 66.00 | 22.35 | 24.65 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 67.00 | 23.15 | 26.00 | % | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 68.00 | 24.20 | 26.25 | % | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 69.00 | 24.10 | 27.75 | % | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 70.00 | 25.80 | 28.85 | % | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 75.00 | 29.90 | 33.95 | % | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |