Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $47.24 as of 8/14/2026 5:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 24.70 | 22.60 | % | 0.90 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 27.50 | 18.00 | 22.20 | 20.10 | % | 0.73 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 15.50 | 19.70 | 17.60 | % | 0.59 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 32.50 | 13.10 | 17.00 | 15.05 | % | 0.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 35.00 | 10.60 | 14.50 | 12.55 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 37.50 | 8.80 | 11.40 | 10.10 | % | 0.27 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 40.00 | 5.60 | 9.80 | 7.70 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 42.50 | 4.80 | 5.80 | 5.30 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | 0.99 | 0.03 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 1.65 | 3.40 | 2.53 | 2.92 | +0.14 | +5.04% | 0.06 | 1 | 20 | 0.35 | 0.82 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 47.50 | 0.65 | 1.55 | 1.10 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.20 | 0.49 | 0.14 | -0.01 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.05 | +12.50% | 0.01 | 18 | 250 | 0.22 | 0.18 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 165 | 0.28 | 0.04 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.30 | -0.01 | 0.03 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.30 | 1.20 | 0.75 | 0.46 | -0.04 | -8.00% | 0.02 | 4 | 31 | 0.29 | -0.18 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 47.50 | 1.10 | 1.45 | 1.28 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.20 | -0.51 | 0.14 | -0.01 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 2.60 | 3.80 | 3.20 | % | 0.06 | 0 | 0 | 0.36 | -0.82 | 0.10 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 52.50 | 4.90 | 6.10 | 5.50 | 5.19 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | -0.96 | 0.03 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 6.30 | 9.70 | 8.00 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 10.60 | 14.70 | 12.65 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |