Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $39.98 as of 10/5/2026 9:48:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 17.50 | 15.40 | % | 0.62 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 27.50 | 11.70 | 14.10 | 12.90 | % | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 30.00 | 9.70 | 11.60 | 10.65 | % | 0.36 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.01 | 10/5/2026 12:58:45 PM EST | |||
| 32.50 | 7.50 | 9.10 | 8.30 | % | 0.26 | 0 | 0 | 0.77 | 0.95 | 0.02 | -0.01 | 10/5/2026 12:58:45 PM EST | |||
| 35.00 | 5.10 | 6.90 | 6.00 | 5.92 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 0.87 | 0.04 | -0.02 | 10/2/2026 | 10/5/2026 12:58:45 PM EST |
| 37.50 | 3.30 | 4.30 | 3.80 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.36 | 0.74 | 0.06 | -0.02 | 10/2/2026 | 10/5/2026 12:58:45 PM EST |
| 40.00 | 1.85 | 2.25 | 2.05 | 1.94 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.33 | 0.55 | 0.08 | -0.02 | 10/2/2026 | 10/5/2026 12:58:45 PM EST |
| 42.50 | 0.90 | 1.05 | 0.98 | 0.97 | +0.02 | +2.11% | 0.02 | 8 | 41 | 0.32 | 0.34 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 12:58:45 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.10 | -25.00% | 0.01 | 139 | 53 | 0.30 | 0.16 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 12:58:45 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.35 | 0.08 | 0.03 | -0.01 | 9/30/2026 | 10/5/2026 12:58:45 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.51 | 0.03 | 0.01 | 0.00 | 9/25/2026 | 10/5/2026 12:58:45 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.01 | -0.01 | 10/5/2026 12:58:45 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | -0.05 | 0.02 | -0.01 | 9/29/2026 | 10/5/2026 12:58:45 PM EST |
| 35.00 | 0.15 | 0.80 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | -0.13 | 0.04 | -0.02 | 10/2/2026 | 10/5/2026 12:58:45 PM EST |
| 37.50 | 0.70 | 0.95 | 0.83 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.35 | -0.26 | 0.06 | -0.02 | 10/2/2026 | 10/5/2026 12:58:45 PM EST |
| 40.00 | 1.60 | 1.85 | 1.73 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.33 | -0.45 | 0.08 | -0.02 | 10/2/2026 | 10/5/2026 12:58:45 PM EST |
| 42.50 | 1.80 | 4.30 | 3.05 | 2.75 | -0.65 | -19.12% | 0.07 | 1 | 26 | 0.52 | -0.66 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 12:58:45 PM EST |
| 45.00 | 3.70 | 6.30 | 5.00 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.57 | -0.84 | 0.06 | -0.01 | 9/28/2026 | 10/5/2026 12:58:45 PM EST |
| 47.50 | 5.20 | 8.90 | 7.05 | % | 0.15 | 0 | 0 | 0.73 | -0.92 | 0.03 | -0.01 | 10/5/2026 12:58:45 PM EST | |||
| 50.00 | 7.70 | 11.90 | 9.80 | % | 0.20 | 0 | 0 | 0.94 | -0.97 | 0.01 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 55.00 | 12.70 | 16.80 | 14.75 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST | |||
| 60.00 | 17.70 | 21.90 | 19.80 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:45 PM EST |