Options Chain for XPO INC COM (XPO) - $190.06 as of 9/9/2026 11:21:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 59.60 | 62.40 | 61.00 | % | 0.47 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/8/2026 3:59:53 PM EST | |||
| 135.00 | 54.70 | 57.40 | 56.05 | % | 0.42 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 9/8/2026 3:59:53 PM EST | |||
| 140.00 | 49.20 | 52.50 | 50.85 | % | 0.36 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 9/8/2026 3:59:53 PM EST | |||
| 145.00 | 44.30 | 47.60 | 45.95 | % | 0.32 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 9/8/2026 3:59:53 PM EST | |||
| 150.00 | 39.80 | 42.80 | 41.30 | % | 0.28 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.06 | 9/8/2026 3:59:53 PM EST | |||
| 155.00 | 35.00 | 38.00 | 36.50 | % | 0.24 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.07 | 9/8/2026 3:59:53 PM EST | |||
| 160.00 | 30.40 | 33.40 | 31.90 | % | 0.20 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.08 | 9/8/2026 3:59:53 PM EST | |||
| 165.00 | 26.20 | 28.90 | 27.55 | % | 0.17 | 0 | 0 | 0.47 | 0.89 | 0.01 | -0.10 | 9/8/2026 3:59:53 PM EST | |||
| 170.00 | 21.70 | 24.80 | 23.25 | % | 0.14 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.11 | 9/8/2026 3:59:53 PM EST | |||
| 175.00 | 17.80 | 20.50 | 19.15 | % | 0.11 | 0 | 0 | 0.36 | 0.78 | 0.01 | -0.13 | 9/8/2026 3:59:53 PM EST | |||
| 180.00 | 14.50 | 17.60 | 16.05 | 13.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.71 | 0.01 | -0.14 | 9/1/2026 | 9/8/2026 3:59:53 PM EST |
| 185.00 | 11.80 | 14.40 | 13.10 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.63 | 0.02 | -0.15 | 9/3/2026 | 9/8/2026 3:59:53 PM EST |
| 190.00 | 9.10 | 11.80 | 10.45 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.55 | 0.02 | -0.15 | 9/1/2026 | 9/8/2026 3:59:53 PM EST |
| 195.00 | 7.00 | 8.30 | 7.65 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.38 | 0.47 | 0.02 | -0.15 | 9/4/2026 | 9/8/2026 3:59:53 PM EST |
| 200.00 | 5.10 | 6.40 | 5.75 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | 0.39 | 0.02 | -0.14 | 9/4/2026 | 9/8/2026 3:59:53 PM EST |
| 210.00 | 1.90 | 4.50 | 3.20 | 4.90 | +1.78 | +57.06% | 0.02 | 1 | 12 | 0.38 | 0.25 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 3:59:53 PM EST |
| 220.00 | 0.40 | 2.95 | 1.68 | 1.52 | -0.43 | -22.06% | 0.01 | 200 | 3 | 0.37 | 0.14 | 0.01 | -0.08 | 9/8/2026 | 9/8/2026 3:59:53 PM EST |
| 230.00 | 0.05 | 2.10 | 1.08 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.01 | -0.05 | 9/8/2026 3:59:53 PM EST | |||
| 240.00 | 0.05 | 1.60 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.41 | 0.04 | 0.00 | -0.03 | 8/26/2026 | 9/8/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 9/8/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 9/8/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:53 PM EST | |
| 135.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 9/8/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.04 | 9/8/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 9/8/2026 3:59:53 PM EST | |||
| 150.00 | 0.05 | 2.00 | 1.03 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.06 | 9/8/2026 3:59:53 PM EST | |||
| 155.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.07 | 9/8/2026 3:59:53 PM EST | |||
| 160.00 | 0.05 | 2.25 | 1.15 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.01 | -0.08 | 9/8/2026 3:59:53 PM EST | |||
| 165.00 | 0.55 | 2.65 | 1.60 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.11 | 0.01 | -0.10 | 8/24/2026 | 9/8/2026 3:59:53 PM EST |
| 170.00 | 1.15 | 3.40 | 2.28 | % | 0.01 | 0 | 0 | 0.40 | -0.16 | 0.01 | -0.11 | 9/8/2026 3:59:53 PM EST | |||
| 175.00 | 2.00 | 4.20 | 3.10 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.38 | -0.22 | 0.01 | -0.13 | 9/2/2026 | 9/8/2026 3:59:53 PM EST |
| 180.00 | 3.30 | 6.00 | 4.65 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.39 | -0.29 | 0.01 | -0.14 | 9/1/2026 | 9/8/2026 3:59:53 PM EST |
| 185.00 | 5.10 | 7.30 | 6.20 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 776 | 0.37 | -0.37 | 0.02 | -0.15 | 9/4/2026 | 9/8/2026 3:59:53 PM EST |
| 190.00 | 7.60 | 9.50 | 8.55 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 395 | 0.38 | -0.45 | 0.02 | -0.15 | 9/4/2026 | 9/8/2026 3:59:53 PM EST |
| 195.00 | 10.10 | 12.90 | 11.50 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.38 | -0.53 | 0.02 | -0.15 | 9/1/2026 | 9/8/2026 3:59:53 PM EST |
| 200.00 | 13.20 | 15.30 | 14.25 | 18.27 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.36 | -0.61 | 0.02 | -0.14 | 9/3/2026 | 9/8/2026 3:59:53 PM EST |
| 210.00 | 20.40 | 23.00 | 21.70 | 28.58 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.33 | -0.75 | 0.01 | -0.11 | 9/2/2026 | 9/8/2026 3:59:53 PM EST |
| 220.00 | 29.10 | 32.00 | 30.55 | 27.95 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.45 | -0.86 | 0.01 | -0.08 | 8/31/2026 | 9/8/2026 3:59:53 PM EST |
| 230.00 | 38.50 | 41.10 | 39.80 | 36.64 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.05 | 8/31/2026 | 9/8/2026 3:59:53 PM EST |
| 240.00 | 48.10 | 52.10 | 50.10 | % | 0.21 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 9/8/2026 3:59:53 PM EST | |||
| 250.00 | 58.40 | 61.60 | 60.00 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 9/8/2026 3:59:53 PM EST | |||
| 260.00 | 68.40 | 71.90 | 70.15 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/8/2026 3:59:53 PM EST | |||
| 270.00 | 78.40 | 81.70 | 80.05 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 280.00 | 88.40 | 91.60 | 90.00 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 290.00 | 98.40 | 101.60 | 100.00 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 300.00 | 108.40 | 111.50 | 109.95 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 310.00 | 117.70 | 122.10 | 119.90 | % | 0.39 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST |