Options Chain for EXXON MOBIL CORP COM (XOM) - $119.88 as of 4/19/2024 9:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.60 | 57.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 4/19/2024 4:00:07 PM EST | |||
| 70.00 | 49.50 | 52.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/19/2024 4:00:07 PM EST | |||
| 75.00 | 42.65 | 47.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:07 PM EST | |||
| 80.00 | 37.70 | 42.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:07 PM EST | |||
| 85.00 | 32.65 | 37.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:07 PM EST | |||
| 90.00 | 27.65 | 32.00 | 29.94 | % | 1 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:07 PM EST | |
| 93.00 | 24.75 | 29.00 | 19.55 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 4/19/2024 4:00:07 PM EST |
| 94.00 | 23.65 | 28.00 | 14.30 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.02 | 3/7/2024 | 4/19/2024 4:00:07 PM EST |
| 95.00 | 23.00 | 27.00 | 28.75 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 4/19/2024 4:00:07 PM EST |
| 96.00 | 21.95 | 26.00 | 23.10 | 0.00 | 0.00% | 0 | 14 | 1.01 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 4:00:07 PM EST |
| 97.00 | 20.80 | 25.00 | 17.90 | 0.00 | 0.00% | 0 | 40 | 1.00 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 4/19/2024 4:00:07 PM EST |
| 98.00 | 19.60 | 24.00 | 21.10 | 0.00 | 0.00% | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 4:00:07 PM EST |
| 99.00 | 19.00 | 23.30 | 18.35 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.02 | 3/25/2024 | 4/19/2024 4:00:07 PM EST |
| 100.00 | 18.00 | 22.30 | 21.28 | 0.00 | 0.00% | 0 | 17 | 0.86 | 1.00 | 0.00 | -0.02 | 4/11/2024 | 4/19/2024 4:00:07 PM EST |
| 101.00 | 17.00 | 21.20 | 18.85 | -3.73 | -16.52% | 6 | 3 | 0.84 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 102.00 | 16.00 | 20.10 | 20.20 | 0.00 | 0.00% | 0 | 9 | 0.78 | 1.00 | 0.00 | -0.02 | 4/10/2024 | 4/19/2024 4:00:07 PM EST |
| 103.00 | 15.00 | 19.30 | 16.96 | +1.32 | +8.44% | 1 | 32 | 0.79 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 104.00 | 14.00 | 18.20 | 16.17 | +1.89 | +13.24% | 1 | 29 | 0.65 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 105.00 | 13.00 | 17.15 | 14.99 | +0.44 | +3.03% | 12 | 138 | 0.71 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 106.00 | 13.30 | 16.50 | 15.57 | 0.00 | 0.00% | 0 | 69 | 0.67 | 0.99 | 0.00 | -0.03 | 4/15/2024 | 4/19/2024 4:00:07 PM EST |
| 107.00 | 11.00 | 15.20 | 12.98 | +1.15 | +9.73% | 4 | 142 | 0.63 | 0.99 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 108.00 | 10.00 | 14.30 | 11.44 | +0.66 | +6.13% | 1 | 104 | 0.59 | 0.98 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 109.00 | 10.10 | 13.30 | 11.03 | +0.93 | +9.21% | 31 | 118 | 0.54 | 0.98 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 110.00 | 8.00 | 12.15 | 10.26 | +1.87 | +22.29% | 296 | 947 | 0.51 | 0.97 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 111.00 | 7.60 | 11.20 | 9.24 | +1.01 | +12.28% | 7 | 699 | 0.47 | 0.95 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 112.00 | 6.10 | 10.20 | 8.23 | +1.58 | +23.76% | 21 | 337 | 0.42 | 0.93 | 0.02 | -0.07 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 113.00 | 5.00 | 9.00 | 7.08 | +0.88 | +14.20% | 10 | 206 | 0.35 | 0.91 | 0.03 | -0.08 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 114.00 | 5.80 | 6.60 | 6.40 | +1.60 | +33.34% | 12 | 353 | 0.29 | 0.89 | 0.04 | -0.09 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 115.00 | 5.25 | 5.75 | 5.40 | +1.40 | +35.00% | 246 | 849 | 0.27 | 0.85 | 0.05 | -0.10 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 116.00 | 4.35 | 4.60 | 4.41 | +1.11 | +33.64% | 61 | 817 | 0.27 | 0.81 | 0.06 | -0.11 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 117.00 | 3.45 | 3.80 | 3.66 | +0.81 | +28.43% | 99 | 1,038 | 0.26 | 0.76 | 0.07 | -0.12 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 118.00 | 2.92 | 3.05 | 2.94 | +0.72 | +32.44% | 882 | 799 | 0.27 | 0.69 | 0.08 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 119.00 | 2.29 | 2.51 | 2.32 | +0.64 | +38.10% | 2,284 | 2,469 | 0.27 | 0.61 | 0.09 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 120.00 | 1.73 | 1.78 | 1.80 | +0.55 | +44.00% | 2,027 | 5,575 | 0.26 | 0.51 | 0.10 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 121.00 | 1.27 | 1.32 | 1.30 | +0.38 | +41.31% | 1,696 | 2,771 | 0.26 | 0.42 | 0.09 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 122.00 | 0.91 | 0.95 | 0.93 | +0.28 | +43.08% | 2,353 | 3,103 | 0.26 | 0.33 | 0.09 | -0.12 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 123.00 | 0.64 | 0.67 | 0.67 | +0.24 | +55.82% | 1,869 | 4,282 | 0.26 | 0.26 | 0.08 | -0.11 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 124.00 | 0.42 | 0.47 | 0.47 | +0.17 | +56.67% | 1,442 | 4,139 | 0.26 | 0.19 | 0.06 | -0.09 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 125.00 | 0.30 | 0.32 | 0.33 | +0.12 | +57.15% | 1,147 | 4,217 | 0.26 | 0.14 | 0.05 | -0.08 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 126.00 | 0.18 | 0.22 | 0.23 | +0.10 | +76.93% | 708 | 686 | 0.27 | 0.11 | 0.04 | -0.06 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 127.00 | 0.12 | 0.16 | 0.13 | +0.04 | +44.45% | 127 | 1,963 | 0.27 | 0.08 | 0.03 | -0.05 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 128.00 | 0.05 | 0.11 | 0.09 | +0.03 | +50.00% | 430 | 2,405 | 0.27 | 0.05 | 0.02 | -0.04 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 129.00 | 0.04 | 0.08 | 0.07 | +0.02 | +40.00% | 270 | 608 | 0.28 | 0.04 | 0.02 | -0.03 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 468 | 4,400 | 0.29 | 0.02 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 131.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 32 | 314 | 0.30 | 0.02 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 132.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00% | 19 | 33 | 0.30 | 0.01 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 133.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 217 | 26 | 0.32 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 134.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 58 | 143 | 0.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 135.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 157 | 0.44 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:07 PM EST |
| 136.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 21 | 619 | 0.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 137.00 | 0.00 | 0.08 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 114 | 0.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:07 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,057 | 0.55 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:07 PM EST |
| 150.00 | 0.00 | 0.07 | 0.03 | % | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.07 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.07 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.86 | 0.00 | 0.00 | -0.02 | 4/3/2024 | 4/19/2024 4:00:07 PM EST |
| 93.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 4/19/2024 4:00:07 PM EST |
| 94.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.83 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 4/19/2024 4:00:07 PM EST |
| 95.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 49 | 0.80 | 0.00 | 0.00 | -0.02 | 4/2/2024 | 4/19/2024 4:00:07 PM EST |
| 96.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 83 | 0.77 | 0.00 | 0.00 | -0.02 | 4/2/2024 | 4/19/2024 4:00:07 PM EST |
| 97.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | -0.02 | 4/4/2024 | 4/19/2024 4:00:07 PM EST |
| 98.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.70 | 0.00 | 0.00 | -0.02 | 4/2/2024 | 4/19/2024 4:00:07 PM EST |
| 99.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.67 | 0.00 | 0.00 | -0.02 | 4/3/2024 | 4/19/2024 4:00:07 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 89 | 0.57 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 4/19/2024 4:00:07 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 60 | 0.61 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/19/2024 4:00:07 PM EST |
| 102.00 | 0.00 | 0.07 | 0.01 | -0.54 | -98.19% | 51 | 116 | 0.58 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 103.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 93 | 0.47 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/19/2024 4:00:07 PM EST |
| 104.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 876 | 0.44 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 281 | 0.38 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 4:00:07 PM EST |
| 106.00 | 0.01 | 0.08 | 0.02 | -0.01 | -33.34% | 20 | 304 | 0.42 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 107.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 295 | 0.39 | -0.01 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 4:00:07 PM EST |
| 108.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00% | 15 | 914 | 0.33 | -0.02 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 109.00 | 0.02 | 0.04 | 0.04 | -0.04 | -50.00% | 8 | 130 | 0.33 | -0.02 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 110.00 | 0.03 | 0.05 | 0.05 | -0.06 | -54.55% | 265 | 429 | 0.31 | -0.03 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 111.00 | 0.05 | 0.07 | 0.07 | -0.09 | -56.25% | 149 | 283 | 0.30 | -0.05 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 112.00 | 0.06 | 0.50 | 0.09 | -0.10 | -52.64% | 64 | 681 | 0.30 | -0.07 | 0.02 | -0.07 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 113.00 | 0.12 | 0.14 | 0.13 | -0.16 | -55.18% | 300 | 836 | 0.29 | -0.09 | 0.03 | -0.08 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 114.00 | 0.19 | 0.22 | 0.21 | -0.20 | -48.78% | 260 | 764 | 0.28 | -0.11 | 0.04 | -0.09 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 115.00 | 0.29 | 0.33 | 0.31 | -0.27 | -46.56% | 855 | 830 | 0.28 | -0.15 | 0.05 | -0.10 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 116.00 | 0.44 | 0.50 | 0.46 | -0.35 | -43.21% | 406 | 1,352 | 0.28 | -0.19 | 0.06 | -0.11 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 117.00 | 0.66 | 0.70 | 0.69 | -0.42 | -37.84% | 554 | 1,367 | 0.28 | -0.24 | 0.07 | -0.12 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 118.00 | 0.94 | 0.97 | 0.93 | -0.56 | -37.59% | 846 | 1,356 | 0.27 | -0.31 | 0.08 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 119.00 | 1.30 | 1.32 | 1.30 | -0.66 | -33.68% | 1,070 | 1,064 | 0.27 | -0.39 | 0.09 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 120.00 | 1.73 | 1.77 | 1.73 | -0.75 | -30.25% | 1,480 | 933 | 0.27 | -0.49 | 0.10 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 121.00 | 2.27 | 2.32 | 2.32 | -0.99 | -29.91% | 573 | 923 | 0.26 | -0.58 | 0.09 | -0.13 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 122.00 | 2.88 | 2.96 | 2.95 | -1.25 | -29.77% | 472 | 415 | 0.26 | -0.67 | 0.09 | -0.12 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 123.00 | 3.55 | 3.70 | 3.70 | -1.06 | -22.27% | 601 | 174 | 0.26 | -0.74 | 0.08 | -0.11 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 124.00 | 4.10 | 4.55 | 4.43 | -0.82 | -15.62% | 23 | 146 | 0.26 | -0.81 | 0.06 | -0.09 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 125.00 | 4.90 | 5.40 | 5.15 | -2.57 | -33.29% | 7 | 235 | 0.23 | -0.86 | 0.05 | -0.08 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 126.00 | 5.80 | 6.45 | 7.80 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.89 | 0.04 | -0.06 | 4/16/2024 | 4/19/2024 4:00:07 PM EST |
| 127.00 | 6.60 | 7.55 | 6.89 | % | 1 | 0 | 0.32 | -0.92 | 0.03 | -0.05 | 4/19/2024 | 4/19/2024 4:00:07 PM EST | |
| 128.00 | 6.00 | 10.20 | 8.10 | +0.70 | +9.46% | 5 | 0 | 0.37 | -0.95 | 0.02 | -0.04 | 4/19/2024 | 4/19/2024 4:00:07 PM EST |
| 129.00 | 7.00 | 11.00 | 10.18 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.02 | -0.03 | 4/16/2024 | 4/19/2024 4:00:07 PM EST |
| 130.00 | 8.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.01 | -0.02 | 4/17/2024 | 4/19/2024 4:00:07 PM EST |
| 131.00 | 9.00 | 13.40 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.01 | 4/17/2024 | 4/19/2024 4:00:07 PM EST |
| 132.00 | 10.00 | 14.10 | 13.15 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.99 | 0.01 | -0.01 | 4/18/2024 | 4/19/2024 4:00:07 PM EST |
| 133.00 | 11.00 | 15.10 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/19/2024 4:00:07 PM EST | |||
| 134.00 | 12.00 | 16.50 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:07 PM EST |
| 135.00 | 13.00 | 17.40 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:07 PM EST | |||
| 136.00 | 15.60 | 18.40 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:07 PM EST | |||
| 137.00 | 15.55 | 19.50 | 17.80 | 0.00 | 0.00% | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:07 PM EST |
| 140.00 | 19.60 | 22.50 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:07 PM EST | |||
| 145.00 | 24.60 | 27.50 | 25.60 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 4:00:07 PM EST |
| 150.00 | 28.00 | 32.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:07 PM EST |